LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:02 | 0 | 91,900 |
18.10.24 21:00:02 | 0 | 91,920 |
18.10.24 20:45:02 | 0 | 91,900 |
18.10.24 20:30:03 | 0 | 91,920 |
18.10.24 20:15:02 | 0 | 91,920 |
18.10.24 20:01:04 | 0 | 91,920 |
18.10.24 19:45:05 | 0 | 91,900 |
18.10.24 19:30:02 | 0 | 91,900 |
18.10.24 19:15:02 | 0 | 91,900 |
18.10.24 19:00:03 | 0 | 91,900 |
18.10.24 18:45:04 | 0 | 91,900 |
18.10.24 18:30:05 | 0 | 91,900 |
18.10.24 18:15:06 | 0 | 91,880 |
18.10.24 18:00:06 | 0 | 91,440 |
18.10.24 17:45:01 | 0 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:08 | 0 | 92,420 |
18.10.24 17:15:09 | 0 | 92,500 |
18.10.24 17:00:11 | 0 | 92,280 |
18.10.24 16:45:07 | 0 | 92,360 |
18.10.24 16:30:10 | 0 | 92,220 |
18.10.24 16:15:09 | 0 | 92,080 |
18.10.24 16:00:16 | 0 | 92,000 |
18.10.24 15:45:08 | 0 | 92,140 |
18.10.24 15:35:23 | 0 | 92,200 |
18.10.24 15:30:09 | 0 | 92,140 |
18.10.24 15:15:08 | 0 | 92,300 |
18.10.24 15:00:10 | 0 | 92,160 |
18.10.24 14:45:07 | 0 | 91,980 |
18.10.24 14:30:12 | 0 | 92,060 |
18.10.24 14:15:07 | 0 | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:00:08 | 0 | 92,140 |
18.10.24 13:45:10 | 0 | 92,060 |
18.10.24 13:43:55 | 7 | 91,940 |
18.10.24 13:43:53 | 7 | 91,960 |
18.10.24 13:30:16 | 0 | 92,280 |
18.10.24 13:27:09 | 0 | 92,440 |
18.10.24 13:15:07 | 0 | 92,460 |
18.10.24 13:05:11 | 0 | 92,560 |
18.10.24 12:45:09 | 0 | 92,540 |
18.10.24 12:30:12 | 0 | 92,640 |
18.10.24 12:15:07 | 0 | 92,820 |
18.10.24 12:00:08 | 0 | 92,840 |
18.10.24 11:45:08 | 0 | 93,000 |
18.10.24 11:30:10 | 0 | 92,780 |
18.10.24 11:15:06 | 0 | 92,580 |