LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:06:33 | 75 | 73,550 |
22.04.25 20:55:24 | 15 | 73,550 |
22.04.25 20:24:37 | 35 | 73,550 |
22.04.25 20:23:40 | 50 | 73,450 |
22.04.25 19:39:24 | 100 | 73,550 |
22.04.25 19:39:17 | 50 | 73,550 |
22.04.25 19:11:47 | 10 | 73,500 |
22.04.25 19:01:35 | 100 | 74,050 |
22.04.25 18:47:16 | 3 | 74,050 |
22.04.25 17:25:07 | 152 | 73,500 |
22.04.25 17:14:43 | 88 | 73,500 |
22.04.25 16:43:14 | 4 | 73,250 |
22.04.25 16:20:15 | 200 | 73,100 |
22.04.25 16:17:30 | 300 | 73,000 |
22.04.25 16:05:27 | 1 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:45:41 | 35 | 73,350 |
22.04.25 15:40:30 | 81 | 73,250 |
22.04.25 15:21:03 | 31 | 73,500 |
22.04.25 15:21:00 | 200 | 73,500 |
22.04.25 15:20:39 | 300 | 73,500 |
22.04.25 14:59:04 | 5 | 73,550 |
22.04.25 14:53:06 | 100 | 73,600 |
22.04.25 14:51:50 | 1 | 73,600 |
22.04.25 14:38:12 | 25 | 73,650 |
22.04.25 14:29:43 | 50 | 73,700 |
22.04.25 13:44:45 | 14 | 73,750 |
22.04.25 13:35:29 | 200 | 73,800 |
22.04.25 13:29:39 | 60 | 74,100 |
22.04.25 13:07:46 | 67 | 73,900 |
22.04.25 12:37:10 | 300 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:36:55 | 130 | 74,000 |
22.04.25 12:31:42 | 25 | 73,900 |
22.04.25 12:25:56 | 7 | 74,000 |
22.04.25 12:06:57 | 1 | 74,200 |
22.04.25 12:00:46 | 13 | 74,300 |
22.04.25 11:55:37 | 50 | 74,250 |
22.04.25 11:55:31 | 100 | 74,250 |
22.04.25 11:54:45 | 4 | 74,300 |
22.04.25 11:54:35 | 1 | 74,300 |
22.04.25 10:47:24 | 40 | 74,350 |
22.04.25 10:35:10 | 150 | 74,700 |
22.04.25 10:31:38 | 145 | 74,700 |
22.04.25 10:28:16 | 10 | 74,650 |
22.04.25 10:24:46 | 30 | 74,700 |
22.04.25 10:19:52 | 200 | 74,750 |