LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:32:06 | 14 | 69,350 |
| 24.10.25 21:26:35 | 60 | 68,950 |
| 24.10.25 21:14:19 | 4 | 68,950 |
| 24.10.25 21:13:16 | 100 | 68,950 |
| 24.10.25 21:12:43 | 72 | 69,350 |
| 24.10.25 19:39:22 | 7 | 69,400 |
| 24.10.25 19:05:14 | 40 | 68,950 |
| 24.10.25 19:05:11 | 100 | 68,950 |
| 24.10.25 19:04:39 | 160 | 68,950 |
| 24.10.25 17:58:22 | 15 | 69,350 |
| 24.10.25 17:22:52 | 48 | 69,150 |
| 24.10.25 17:14:10 | 100 | 69,250 |
| 24.10.25 17:13:58 | 200 | 69,200 |
| 24.10.25 16:57:09 | 20 | 68,950 |
| 24.10.25 16:25:24 | 50 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:04:18 | 50 | 68,500 |
| 24.10.25 15:56:43 | 50 | 68,400 |
| 24.10.25 15:53:14 | 200 | 68,450 |
| 24.10.25 15:40:16 | 41 | 68,400 |
| 24.10.25 15:26:54 | 50 | 68,600 |
| 24.10.25 15:24:22 | 300 | 68,700 |
| 24.10.25 15:24:14 | 300 | 68,700 |
| 24.10.25 15:16:05 | 11 | 68,750 |
| 24.10.25 15:12:27 | 150 | 68,650 |
| 24.10.25 14:30:43 | 15 | 68,500 |
| 24.10.25 14:25:12 | 15 | 68,000 |
| 24.10.25 14:16:54 | 150 | 67,950 |
| 24.10.25 14:16:51 | 200 | 67,950 |
| 24.10.25 14:12:55 | 200 | 68,000 |
| 24.10.25 14:12:11 | 250 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:09:55 | 200 | 68,000 |
| 24.10.25 14:09:07 | 300 | 68,050 |
| 24.10.25 14:08:57 | 300 | 68,050 |
| 24.10.25 14:06:47 | 145 | 68,050 |
| 24.10.25 14:02:02 | 200 | 68,050 |
| 24.10.25 13:55:28 | 25 | 68,100 |
| 24.10.25 13:50:53 | 73 | 68,150 |
| 24.10.25 13:03:29 | 25 | 68,000 |
| 24.10.25 12:54:34 | 100 | 67,900 |
| 24.10.25 12:51:47 | 200 | 67,900 |
| 24.10.25 12:42:54 | 40 | 68,000 |
| 24.10.25 12:41:35 | 7 | 68,150 |
| 24.10.25 12:40:53 | 100 | 68,200 |
| 24.10.25 11:35:22 | 150 | 68,200 |
| 24.10.25 11:30:06 | 50 | 68,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login