LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | 14 | 66,200 |
16:58:18 | 70 | 66,150 |
16:54:08 | 36 | 66,300 |
16:48:01 | 7 | 66,150 |
16:28:34 | 40 | 66,000 |
16:18:22 | 15 | 65,950 |
16:17:21 | 300 | 65,900 |
15:54:26 | 45 | 66,000 |
15:47:33 | 10 | 66,150 |
15:41:15 | 50 | 66,200 |
15:35:35 | 100 | 66,200 |
15:34:59 | 47 | 66,150 |
15:09:34 | 137 | 66,150 |
15:07:41 | 25 | 66,100 |
14:49:16 | 1 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:53 | 200 | 66,000 |
14:01:47 | 50 | 66,050 |
13:47:26 | 300 | 65,900 |
13:47:23 | 300 | 65,900 |
13:41:48 | 50 | 65,900 |
13:20:47 | 80 | 65,750 |
13:17:22 | 150 | 65,700 |
13:16:54 | 200 | 65,700 |
13:16:33 | 10 | 65,700 |
13:15:30 | 9 | 65,650 |
13:08:20 | 19 | 65,700 |
12:46:53 | 30 | 65,650 |
12:39:45 | 200 | 65,700 |
12:38:18 | 200 | 65,700 |
12:31:43 | 150 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:36 | 100 | 65,650 |
12:28:16 | 20 | 65,600 |
12:28:05 | 100 | 65,700 |
12:20:34 | 30 | 65,700 |
12:09:55 | 6 | 65,750 |
12:05:55 | 100 | 65,700 |
11:52:02 | 100 | 65,750 |
11:48:54 | 100 | 65,750 |
11:44:55 | 100 | 65,750 |
11:41:32 | 83 | 65,850 |
11:41:32 | 300 | 65,850 |
11:41:27 | 300 | 65,850 |
11:32:58 | 60 | 65,800 |
11:30:03 | 60 | 65,900 |
11:26:24 | 10 | 65,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login