LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:00 | 121 | 65,500 |
01.04.25 19:59:22 | 30 | 65,420 |
01.04.25 19:18:28 | 50 | 66,160 |
01.04.25 19:18:28 | 100 | 66,160 |
01.04.25 19:18:24 | 100 | 66,160 |
01.04.25 18:36:10 | 23 | 66,120 |
01.04.25 18:28:40 | 60 | 66,160 |
01.04.25 18:27:14 | 1 | 66,180 |
01.04.25 17:46:05 | 50 | 66,240 |
01.04.25 17:45:57 | 100 | 66,240 |
01.04.25 17:28:38 | 2 | 65,900 |
01.04.25 17:27:51 | 100 | 65,920 |
01.04.25 17:22:37 | 2 | 65,880 |
01.04.25 17:22:05 | 160 | 65,900 |
01.04.25 17:21:05 | 50 | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:19:36 | 2 | 65,960 |
01.04.25 17:11:50 | 10 | 65,920 |
01.04.25 17:06:50 | 1 | 65,800 |
01.04.25 17:06:24 | 50 | 65,800 |
01.04.25 17:04:43 | 2 | 65,800 |
01.04.25 17:03:03 | 2 | 65,740 |
01.04.25 17:02:02 | 18 | 65,640 |
01.04.25 16:39:32 | 1 | 65,520 |
01.04.25 16:39:07 | 3 | 65,480 |
01.04.25 16:32:50 | 200 | 65,500 |
01.04.25 16:32:34 | 1 | 65,500 |
01.04.25 16:30:13 | 4 | 65,480 |
01.04.25 16:28:32 | 50 | 65,460 |
01.04.25 16:26:33 | 5 | 65,520 |
01.04.25 16:25:27 | 7 | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:23:23 | 50 | 65,500 |
01.04.25 16:21:12 | 2 | 65,460 |
01.04.25 16:15:42 | 12 | 65,660 |
01.04.25 16:15:28 | 3 | 65,640 |
01.04.25 16:15:09 | 2 | 65,620 |
01.04.25 16:11:16 | 2 | 65,520 |
01.04.25 16:07:40 | 2 | 65,460 |
01.04.25 16:02:22 | 5 | 65,480 |
01.04.25 16:02:00 | 50 | 65,460 |
01.04.25 16:01:23 | 4 | 65,520 |
01.04.25 15:56:40 | 60 | 65,620 |
01.04.25 15:56:02 | 100 | 65,660 |
01.04.25 15:49:55 | 155 | 65,640 |
01.04.25 15:48:52 | 1 | 65,760 |
01.04.25 15:40:22 | 1 | 65,820 |