LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:16 | 1 | 86,680 |
12:59:01 | 50 | 86,680 |
12:30:54 | 20 | 86,800 |
12:28:05 | 30 | 86,900 |
11:53:40 | 30 | 86,900 |
11:53:34 | 200 | 86,900 |
11:46:03 | 10 | 86,900 |
11:41:53 | 57 | 87,020 |
11:37:08 | 115 | 86,980 |
11:28:57 | 800 | 86,840 |
11:28:48 | 200 | 86,920 |
11:06:11 | 35 | 86,900 |
10:59:23 | 5 | 86,800 |
10:48:26 | 150 | 86,760 |
10:30:19 | 10 | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 50 | 87,060 |
10:20:33 | 200 | 86,900 |
10:10:06 | 200 | 86,740 |
10:08:04 | 437 | 86,800 |
10:07:46 | 200 | 86,800 |
10:07:46 | 23 | 86,800 |
09:57:15 | 200 | 86,800 |
09:53:01 | 66 | 86,660 |
09:36:43 | 300 | 86,420 |
09:31:34 | 35 | 86,540 |
09:08:17 | 50 | 86,000 |
09:04:36 | 2 | 85,920 |
09:03:11 | 45 | 85,940 |
08:39:21 | 25 | 86,280 |
16.05.24 20:15:21 | 50 | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:02:46 | 10 | 86,440 |
16.05.24 17:26:11 | 20 | 86,740 |
16.05.24 17:14:22 | 30 | 86,560 |
16.05.24 17:11:19 | 200 | 86,580 |
16.05.24 17:06:39 | 100 | 86,600 |
16.05.24 16:49:13 | 100 | 86,600 |
16.05.24 16:37:51 | 15 | 86,560 |
16.05.24 16:31:58 | 20 | 86,620 |
16.05.24 16:17:13 | 15 | 86,800 |
16.05.24 15:54:32 | 50 | 86,560 |
16.05.24 15:45:59 | 1 | 86,560 |
16.05.24 15:40:53 | 19 | 86,440 |
16.05.24 15:36:22 | 1 | 86,600 |
16.05.24 15:25:27 | 300 | 86,420 |
16.05.24 15:25:16 | 200 | 86,460 |