LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:28 | - | 74,060 |
20:28:28 | - | 74,060 |
20:27:17 | - | 74,040 |
20:24:43 | - | 74,060 |
20:23:57 | - | 74,040 |
20:23:24 | - | 74,060 |
20:22:07 | - | 74,040 |
20:19:07 | - | 74,040 |
20:16:07 | - | 74,040 |
20:14:21 | - | 74,060 |
20:14:04 | - | 74,040 |
20:11:04 | - | 74,040 |
20:10:44 | - | 74,060 |
20:09:54 | - | 74,040 |
20:09:47 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | - | 74,040 |
20:06:12 | - | 74,060 |
20:06:03 | - | 74,040 |
20:03:02 | - | 74,040 |
20:00:02 | - | 74,040 |
19:57:46 | - | 74,060 |
19:57:46 | - | 74,040 |
19:57:29 | - | 74,060 |
19:57:18 | - | 74,040 |
19:54:17 | - | 74,040 |
19:53:09 | - | 74,020 |
19:50:08 | - | 74,020 |
19:50:04 | - | 74,040 |
19:49:14 | - | 74,020 |
19:47:41 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:41 | - | 74,040 |
19:44:16 | - | 74,020 |
19:43:57 | - | 74,040 |
19:41:16 | - | 74,020 |
19:38:20 | - | 74,040 |
19:37:35 | - | 74,020 |
19:36:00 | - | 74,040 |
19:32:59 | - | 74,040 |
19:32:44 | - | 74,020 |
19:32:01 | - | 74,040 |
19:30:04 | - | 74,020 |
19:27:04 | - | 74,020 |
19:24:03 | - | 74,020 |
19:24:02 | - | 73,960 |
19:23:20 | - | 74,020 |