LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | 20 | 66,0000 |
08:37:53 | 17 | 67,0500 |
08:04:05 | 0 | 66,5500 |
03.10.25 19:49:56 | 0 | 66,6000 |
03.10.25 08:04:22 | 0 | 67,1000 |
02.10.25 21:49:50 | 0 | 67,1000 |
02.10.25 14:06:49 | 35 | 67,3500 |
02.10.25 10:06:53 | 680 | 67,3500 |
02.10.25 08:09:40 | 0 | 67,6000 |
01.10.25 21:49:52 | 0 | 67,6500 |
01.10.25 08:03:50 | 0 | 67,2000 |
30.09.25 21:48:16 | 0 | 67,2000 |
30.09.25 15:57:39 | 75 | 66,9500 |
30.09.25 08:27:28 | 1 | 67,1000 |
30.09.25 08:05:39 | 0 | 66,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:01 | 0 | 66,4000 |
29.09.25 10:47:09 | 200 | 65,6000 |
29.09.25 08:05:30 | 0 | 66,1000 |
26.09.25 21:47:24 | 0 | 65,7000 |
26.09.25 15:27:29 | 1,14 Tsd. | 66,0000 |
26.09.25 10:54:28 | 40 | 65,4000 |
26.09.25 08:03:12 | 0 | 65,6000 |
25.09.25 21:45:54 | 0 | 65,6500 |
25.09.25 08:12:39 | 0 | 66,9000 |
24.09.25 08:04:24 | 3 | 66,8000 |
24.09.25 08:02:46 | 0 | 66,8000 |
23.09.25 21:38:35 | 0 | 66,8000 |
23.09.25 08:06:24 | 0 | 66,1000 |
22.09.25 21:44:21 | 0 | 66,2000 |
22.09.25 17:14:59 | 200 | 66,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:50 | 55 | 67,3500 |
19.09.25 21:38:54 | 0 | 66,6000 |
19.09.25 08:02:01 | 0 | 66,1500 |
18.09.25 21:27:22 | 0 | 66,1500 |
18.09.25 12:53:24 | 674 | 66,3500 |
18.09.25 08:03:23 | 0 | 66,5500 |
17.09.25 20:42:37 | 100 | 66,6000 |
17.09.25 20:42:12 | 100 | 66,6000 |
17.09.25 19:51:41 | 220 | 66,7000 |
17.09.25 19:50:21 | 100 | 66,8000 |
17.09.25 19:49:54 | 900 | 67,3000 |
17.09.25 19:48:36 | 100 | 66,8000 |
17.09.25 13:53:59 | 35 | 66,4500 |
17.09.25 08:02:08 | 0 | 66,4500 |
16.09.25 21:49:51 | 0 | 66,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login