LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 6 | 75,1800 |
25.06.24 21:49:54 | 0 | 74,9600 |
25.06.24 11:27:12 | 4 | 75,1400 |
25.06.24 09:14:03 | 0 | 75,1800 |
24.06.24 21:48:08 | 0 | 74,9800 |
24.06.24 09:50:09 | 320 | 74,8200 |
24.06.24 09:33:40 | 213 | 74,4200 |
24.06.24 09:10:19 | 0 | 74,4400 |
21.06.24 09:59:34 | 0 | 75,0000 |
20.06.24 21:50:10 | 0 | 75,1000 |
20.06.24 09:40:16 | 0 | 74,8200 |
19.06.24 21:51:53 | 0 | 73,9400 |
19.06.24 13:57:53 | 7 | 74,4400 |
19.06.24 09:08:13 | 0 | 75,0600 |
18.06.24 21:50:04 | 0 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:46:40 | 200 | 75,0000 |
18.06.24 14:08:52 | 200 | 75,1800 |
18.06.24 09:12:20 | 0 | 75,1600 |
17.06.24 21:48:42 | 0 | 74,7200 |
17.06.24 09:13:25 | 0 | 77,0000 |
14.06.24 21:50:23 | 0 | 76,7600 |
14.06.24 12:10:16 | 60 | 75,7000 |
14.06.24 10:08:10 | 25 | 75,5800 |
14.06.24 09:08:38 | 0 | 76,0200 |
13.06.24 21:50:00 | 0 | 75,8000 |
13.06.24 09:07:27 | 0 | 76,7200 |
12.06.24 21:50:54 | 0 | 77,1800 |
12.06.24 10:26:36 | 10 | 75,2000 |
12.06.24 09:05:12 | 0 | 74,9600 |
11.06.24 21:49:59 | 0 | 75,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:10:54 | 0 | 76,0200 |
10.06.24 15:02:22 | 52 | 77,0400 |
10.06.24 10:19:33 | 250 | 76,2400 |
10.06.24 09:11:08 | 0 | 75,9200 |
07.06.24 21:38:56 | 0 | 76,4600 |
07.06.24 11:01:01 | 200 | 77,7000 |
07.06.24 08:00:46 | 200 | 79,5000 |
06.06.24 18:19:25 | 100 | 80,2400 |
06.06.24 10:58:54 | 11 | 82,8000 |
06.06.24 09:10:40 | 0 | 82,6200 |
05.06.24 21:49:59 | 0 | 82,7800 |
05.06.24 09:10:19 | 0 | 83,4000 |
04.06.24 21:50:00 | 0 | 83,0800 |
04.06.24 08:16:18 | 65 | 83,0000 |
03.06.24 10:31:46 | 0 | 81,1000 |