LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:04 | 0 | 66,450 |
19:00:05 | 0 | 66,450 |
18:45:07 | 0 | 66,450 |
18:30:03 | 0 | 66,400 |
18:15:06 | 0 | 66,400 |
18:00:07 | 0 | 66,400 |
17:45:02 | 0 | 66,400 |
17:35:05 | 0 | 66,400 |
17:15:05 | 0 | 66,300 |
17:00:03 | 0 | 66,200 |
16:45:04 | 0 | 66,050 |
16:30:07 | 0 | 66,050 |
16:15:03 | 0 | 65,950 |
16:00:07 | 0 | 66,050 |
15:45:02 | 0 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 0 | 66,200 |
15:30:06 | 0 | 66,250 |
15:15:03 | 0 | 66,200 |
15:00:08 | 0 | 66,050 |
14:45:06 | 0 | 66,050 |
14:30:02 | 0 | 66,050 |
14:00:07 | 0 | 66,050 |
13:45:05 | 0 | 65,900 |
13:30:09 | 0 | 65,950 |
13:15:04 | 0 | 65,700 |
13:05:02 | 0 | 65,700 |
12:45:04 | 0 | 65,650 |
12:30:02 | 0 | 65,700 |
12:15:06 | 0 | 65,650 |
12:09:55 | 90 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:52 | 100 | 65,700 |
12:00:02 | 0 | 65,800 |
11:45:05 | 0 | 65,800 |
11:30:02 | 0 | 65,850 |
11:15:03 | 0 | 65,800 |
11:00:04 | 0 | 65,700 |
10:45:02 | 0 | 65,800 |
10:30:05 | 0 | 65,750 |
10:24:03 | 0 | 65,900 |
10:21:02 | 0 | 65,900 |
10:15:05 | 0 | 65,950 |
10:00:04 | 0 | 66,000 |
09:57:02 | 0 | 65,950 |
09:56:03 | 0 | 65,950 |
09:45:05 | 0 | 66,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login