LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:21 | 60 | 71,80 |
14:51:21 | 94 | 71,80 |
14:49:51 | 41 | 71,85 |
14:49:51 | 91 | 71,85 |
14:48:41 | 94 | 71,80 |
14:48:41 | 316 | 71,80 |
14:48:39 | 16 | 71,85 |
14:46:16 | 220 | 71,80 |
14:46:16 | 6 | 71,75 |
14:46:01 | 41 | 71,70 |
14:46:01 | 138 | 71,75 |
14:46:01 | 314 | 71,75 |
14:44:27 | 15 | 71,80 |
14:43:25 | 185 | 71,80 |
14:43:24 | 58 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:24 | 75 | 71,80 |
14:43:24 | 18 | 71,80 |
14:43:23 | 44 | 71,80 |
14:43:14 | 49 | 71,80 |
14:43:14 | 139 | 71,80 |
14:43:14 | 11 | 71,75 |
14:43:14 | 91 | 71,80 |
14:43:14 | 6 | 71,75 |
14:43:04 | 24 | 71,75 |
14:43:04 | 8 | 71,75 |
14:42:59 | 166 | 71,75 |
14:42:57 | 188 | 71,80 |
14:42:54 | 156 | 71,75 |
14:42:45 | 9 | 71,70 |
14:42:35 | 19 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:27 | 37 | 71,70 |
14:42:25 | 38 | 71,70 |
14:42:18 | 57 | 71,70 |
14:42:18 | 107 | 71,70 |
14:42:18 | 171 | 71,65 |
14:42:16 | 42 | 71,70 |
14:42:16 | 48 | 71,70 |
14:42:16 | 108 | 71,70 |
14:42:16 | 36 | 71,70 |
14:42:15 | 47 | 71,70 |
14:42:15 | 111 | 71,70 |
14:42:15 | 1 | 71,70 |
14:42:15 | 4 | 71,70 |
14:42:12 | 117 | 71,75 |
14:42:12 | 27 | 71,75 |