LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:45 | 131 | 59,35 |
| 12:07:56 | 466 | 59,35 |
| 12:07:21 | 238 | 59,30 |
| 12:06:32 | 14 | 59,25 |
| 12:06:32 | 12 | 59,25 |
| 12:06:32 | 84 | 59,25 |
| 12:06:32 | 160 | 59,25 |
| 12:06:32 | 315 | 59,25 |
| 12:04:38 | 21 | 59,25 |
| 12:04:38 | 261 | 59,25 |
| 12:04:38 | 348 | 59,25 |
| 12:04:06 | 753 | 59,25 |
| 12:01:43 | 230 | 59,25 |
| 12:01:07 | 500 | 59,35 |
| 11:59:03 | 934 | 59,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:23 | 281 | 59,40 |
| 11:56:15 | 360 | 59,40 |
| 11:56:15 | 261 | 59,40 |
| 11:56:15 | 52 | 59,40 |
| 11:55:46 | 267 | 59,40 |
| 11:55:00 | 6 | 59,35 |
| 11:55:00 | 110 | 59,35 |
| 11:51:38 | 418 | 59,40 |
| 11:51:38 | 218 | 59,40 |
| 11:51:03 | 200 | 59,50 |
| 11:50:37 | 8 | 59,45 |
| 11:50:00 | 20 | 59,50 |
| 11:37:24 | 15 | 59,65 |
| 11:34:21 | 17 | 59,60 |
| 11:33:18 | 1,09 Tsd. | 59,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:12 | 223 | 59,75 |
| 11:27:06 | 7 | 59,75 |
| 11:27:06 | 11 | 59,75 |
| 11:27:06 | 95 | 59,75 |
| 11:26:58 | 23 | 59,80 |
| 11:20:17 | 17 | 59,75 |
| 11:19:31 | 26 | 59,80 |
| 11:19:31 | 174 | 59,80 |
| 11:19:31 | 322 | 59,80 |
| 11:13:39 | 19 | 59,80 |
| 11:13:39 | 373 | 59,80 |
| 11:13:39 | 113 | 59,80 |
| 11:13:16 | 15 | 59,80 |
| 11:12:46 | 21 | 59,80 |
| 11:09:24 | 111 | 59,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login