LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | 141 | 66,15 |
16:52:03 | 260 | 66,10 |
16:52:03 | 91 | 66,10 |
16:50:29 | 148 | 66,05 |
16:50:25 | 141 | 66,05 |
16:42:07 | 75 | 66,05 |
16:40:55 | 256 | 66,00 |
16:38:55 | 19 | 65,95 |
16:38:42 | 33 | 66,00 |
16:38:42 | 80 | 66,00 |
16:36:56 | 113 | 66,05 |
16:36:56 | 32 | 66,05 |
16:29:58 | 73 | 66,00 |
16:27:32 | 15 | 66,00 |
16:26:08 | 15 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 210 | 65,85 |
16:14:00 | 213 | 65,95 |
16:13:53 | 21 | 66,00 |
16:13:53 | 47 | 66,00 |
16:09:10 | 113 | 66,00 |
16:05:08 | 42 | 66,05 |
16:02:26 | 16 | 66,10 |
16:01:51 | 108 | 66,05 |
15:59:29 | 70 | 66,05 |
15:57:29 | 3 | 66,05 |
15:55:14 | 26 | 65,95 |
15:55:04 | 18 | 66,00 |
15:54:23 | 162 | 66,00 |
15:47:37 | 49 | 66,05 |
15:45:49 | 49 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 51 | 66,15 |
15:41:04 | 52 | 66,15 |
15:38:55 | 184 | 66,15 |
15:36:56 | 72 | 66,20 |
15:34:01 | 243 | 66,25 |
15:33:24 | 20 | 66,35 |
15:33:04 | 674 | 66,30 |
15:29:59 | 4 | 66,25 |
15:29:59 | 69 | 66,25 |
15:28:28 | 9 | 66,20 |
15:28:28 | 69 | 66,20 |
15:28:28 | 403 | 66,20 |
15:28:06 | 264 | 66,25 |
15:21:09 | 61 | 66,30 |
15:20:19 | 2 | 66,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login