LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 75,12 |
09:32:14 | 0 | 75,56 |
08:10:40 | 0 | 74,96 |
17.06.24 19:32:27 | 0 | 74,74 |
17.06.24 16:32:14 | 0 | 75,38 |
17.06.24 12:32:14 | 0 | 75,30 |
17.06.24 09:32:13 | 0 | 77,12 |
17.06.24 08:10:38 | 0 | 77,02 |
14.06.24 19:32:28 | 0 | 76,76 |
14.06.24 16:32:13 | 0 | 76,44 |
14.06.24 12:32:10 | 0 | 75,80 |
14.06.24 09:32:14 | 0 | 75,94 |
14.06.24 08:10:40 | 0 | 75,92 |
13.06.24 19:32:28 | 0 | 75,60 |
13.06.24 16:32:13 | 0 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:32:13 | 0 | 76,64 |
13.06.24 09:32:14 | 0 | 76,94 |
13.06.24 08:10:39 | 0 | 77,20 |
12.06.24 19:32:28 | 0 | 77,24 |
12.06.24 16:32:14 | 0 | 77,44 |
12.06.24 12:32:11 | 0 | 74,96 |
12.06.24 09:32:13 | 0 | 74,94 |
12.06.24 08:10:36 | 0 | 75,02 |
11.06.24 19:32:27 | 0 | 74,94 |
11.06.24 16:32:13 | 0 | 75,28 |
11.06.24 12:32:02 | 0 | 75,58 |
11.06.24 09:32:13 | 0 | 76,08 |
11.06.24 08:10:39 | 0 | 76,74 |
10.06.24 19:32:26 | 0 | 76,54 |
10.06.24 16:32:11 | 0 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:32:11 | 0 | 76,78 |
10.06.24 09:32:13 | 0 | 76,40 |
10.06.24 08:10:39 | 0 | 76,42 |
07.06.24 19:32:25 | 0 | 76,32 |
07.06.24 16:32:11 | 0 | 77,06 |
07.06.24 12:32:10 | 0 | 77,74 |
07.06.24 09:32:11 | 0 | 78,00 |
07.06.24 08:10:41 | 0 | 79,14 |
06.06.24 19:32:25 | 0 | 79,92 |
06.06.24 16:32:12 | 0 | 80,74 |
06.06.24 12:32:11 | 0 | 82,94 |
06.06.24 09:32:11 | 0 | 82,82 |
06.06.24 08:10:38 | 0 | 82,92 |
05.06.24 19:32:26 | 0 | 82,74 |
05.06.24 16:32:12 | 0 | 83,06 |