LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 74,50 |
22.04.25 08:01:43 | 50 | 73,10 |
17.04.25 08:16:01 | 0 | 73,20 |
16.04.25 08:16:03 | 0 | 73,55 |
15.04.25 08:16:03 | 0 | 70,65 |
14.04.25 08:16:02 | 0 | 70,55 |
11.04.25 08:16:03 | 0 | 66,95 |
10.04.25 08:16:03 | 0 | 66,55 |
09.04.25 08:16:02 | 0 | 65,15 |
08.04.25 08:16:03 | 0 | 68,45 |
07.04.25 16:02:32 | 145 | 68,40 |
07.04.25 10:10:02 | 0 | 67,15 |
04.04.25 08:16:04 | 0 | 68,32 |
03.04.25 10:38:21 | 112 | 67,36 |
03.04.25 08:16:03 | 0 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:16:03 | 0 | 65,36 |
01.04.25 08:16:02 | 0 | 65,48 |
31.03.25 08:16:04 | 0 | 65,16 |
28.03.25 08:16:03 | 0 | 64,28 |
27.03.25 08:16:03 | 0 | 64,02 |
26.03.25 08:16:03 | 0 | 64,36 |
25.03.25 08:16:02 | 0 | 64,64 |
24.03.25 08:16:03 | 0 | 66,22 |
Keine Daten verfügbar