LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:16:03 | 0 | 65,36 |
01.04.25 08:16:02 | 0 | 65,48 |
31.03.25 08:16:04 | 0 | 65,16 |
28.03.25 08:16:03 | 0 | 64,28 |
27.03.25 08:16:03 | 0 | 64,02 |
26.03.25 08:16:03 | 0 | 64,36 |
25.03.25 08:16:02 | 0 | 64,64 |
24.03.25 08:16:03 | 0 | 66,22 |
21.03.25 08:16:03 | 0 | 65,82 |
20.03.25 08:16:02 | 0 | 65,42 |
19.03.25 08:16:03 | 0 | 66,88 |
18.03.25 08:16:05 | 0 | 67,52 |
17.03.25 08:16:01 | 0 | 66,60 |
14.03.25 08:16:02 | 0 | 67,40 |
13.03.25 08:16:00 | 0 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:03 | 0 | 67,48 |
11.03.25 08:16:03 | 0 | 69,06 |
10.03.25 08:16:03 | 0 | 72,42 |
07.03.25 08:16:04 | 0 | 71,32 |
06.03.25 08:16:03 | 0 | 73,90 |
05.03.25 08:50:46 | 0 | 77,00 |
04.03.25 08:20:00 | 20 | 77,48 |
04.03.25 08:16:02 | 0 | 77,48 |
03.03.25 08:16:04 | 0 | 80,28 |
Keine Daten verfügbar