LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:04:31 | - | 81,040 |
23.12.24 22:00:03 | - | 80,920 |
23.12.24 21:57:29 | - | 81,100 |
23.12.24 21:51:21 | - | 81,080 |
23.12.24 21:38:34 | - | 81,040 |
23.12.24 21:26:51 | - | 81,000 |
23.12.24 21:20:44 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:05 | - | 80,940 |
23.12.24 21:17:50 | - | 80,980 |
23.12.24 21:11:29 | - | 81,020 |
23.12.24 21:11:29 | - | 81,020 |
23.12.24 21:06:02 | - | 81,040 |
23.12.24 21:00:44 | - | 81,020 |
23.12.24 20:29:30 | - | 81,060 |
23.12.24 20:29:30 | - | 81,060 |
23.12.24 20:29:30 | - | 81,060 |
23.12.24 20:18:01 | - | 81,080 |
23.12.24 19:55:16 | - | 81,060 |
23.12.24 19:45:29 | - | 81,040 |
23.12.24 19:45:29 | - | 81,040 |
23.12.24 19:39:46 | - | 81,060 |
23.12.24 19:28:29 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:01 | - | 81,020 |
23.12.24 19:17:30 | - | 81,040 |
23.12.24 18:56:52 | - | 81,060 |
23.12.24 18:52:30 | - | 81,040 |
23.12.24 18:45:15 | - | 81,060 |
23.12.24 18:38:45 | - | 81,040 |
23.12.24 18:36:31 | - | 81,000 |
23.12.24 18:32:05 | - | 81,040 |
23.12.24 18:21:29 | - | 81,020 |
23.12.24 18:16:15 | - | 81,000 |
23.12.24 18:13:01 | - | 81,040 |
23.12.24 18:05:29 | - | 81,020 |
23.12.24 18:00:07 | - | 81,040 |
23.12.24 17:40:51 | - | 81,000 |
23.12.24 17:35:42 | - | 80,960 |