LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:17 | 3 | 88,860 |
23.10.24 17:15:10 | 0 | 89,160 |
23.10.24 17:00:09 | 0 | 89,300 |
23.10.24 16:45:04 | 0 | 89,220 |
23.10.24 16:30:03 | 0 | 89,280 |
23.10.24 16:15:02 | 0 | 89,020 |
23.10.24 16:00:08 | 0 | 88,900 |
23.10.24 15:45:01 | 0 | 88,940 |
23.10.24 15:35:13 | 0 | 88,820 |
23.10.24 15:30:04 | 0 | 88,600 |
23.10.24 15:15:05 | 0 | 88,620 |
23.10.24 15:00:02 | 0 | 88,480 |
23.10.24 14:45:05 | 0 | 88,640 |
23.10.24 14:30:02 | 0 | 88,640 |
23.10.24 14:15:05 | 0 | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:06 | 0 | 88,660 |
23.10.24 13:45:08 | 0 | 88,700 |
23.10.24 13:30:56 | 0 | 88,700 |
23.10.24 13:27:05 | 0 | 88,720 |
23.10.24 13:15:02 | 0 | 88,700 |
23.10.24 13:05:05 | 0 | 88,680 |
23.10.24 12:45:02 | 0 | 88,700 |
23.10.24 12:30:05 | 0 | 88,740 |
23.10.24 12:15:02 | 0 | 88,720 |
23.10.24 12:00:05 | 0 | 88,740 |
23.10.24 11:45:04 | 0 | 88,880 |
23.10.24 11:30:02 | 0 | 88,860 |
23.10.24 11:15:02 | 0 | 88,760 |
23.10.24 11:00:03 | 0 | 88,660 |
23.10.24 10:45:02 | 0 | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:02 | 0 | 88,540 |
23.10.24 10:15:03 | 0 | 88,720 |
23.10.24 10:00:03 | 0 | 88,920 |
23.10.24 09:45:01 | 0 | 89,060 |
23.10.24 09:30:05 | 0 | 89,080 |
23.10.24 09:15:09 | 0 | 88,920 |
23.10.24 09:05:05 | 0 | 89,300 |
23.10.24 08:45:05 | 0 | 88,540 |
23.10.24 08:40:05 | 0 | 88,540 |
23.10.24 08:30:02 | 0 | 88,540 |
23.10.24 08:26:09 | 0 | 88,540 |
23.10.24 08:15:09 | 0 | 88,540 |
22.10.24 21:55:34 | 0 | 88,600 |
22.10.24 21:45:04 | 0 | 88,600 |
22.10.24 21:30:07 | 0 | 88,580 |