LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 93,48 |
26.09.24 08:00:48 | 0 | 93,22 |
25.09.24 08:00:44 | 0 | 92,54 |
24.09.24 08:02:14 | 0 | 94,30 |
23.09.24 08:04:19 | 0 | 92,58 |
20.09.24 08:02:30 | 0 | 91,34 |
19.09.24 08:06:25 | 0 | 93,02 |
18.09.24 08:04:16 | 0 | 92,02 |
17.09.24 08:00:13 | 0 | 93,52 |
16.09.24 08:00:06 | 0 | 93,22 |
13.09.24 08:01:31 | 0 | 91,46 |
12.09.24 08:01:20 | 0 | 93,22 |
11.09.24 08:02:03 | 0 | 93,82 |
10.09.24 08:00:16 | 0 | 92,64 |
09.09.24 08:00:19 | 0 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:39 | 0 | 92,52 |
05.09.24 08:02:12 | 0 | 91,02 |
04.09.24 08:04:23 | 0 | 87,12 |
03.09.24 11:10:19 | 30 | 88,78 |
03.09.24 08:00:11 | 0 | 88,30 |
02.09.24 08:00:27 | 0 | 87,02 |
30.08.24 08:00:49 | 0 | 84,84 |
29.08.24 08:01:21 | 0 | 86,80 |
28.08.24 08:09:38 | 0 | 84,20 |
Keine Daten verfügbar