LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:02 | 0 | 90,340 |
21.10.24 16:30:08 | 0 | 90,180 |
21.10.24 16:15:04 | 0 | 90,360 |
21.10.24 16:00:02 | 0 | 90,580 |
21.10.24 15:45:06 | 0 | 90,720 |
21.10.24 15:35:06 | 0 | 90,820 |
21.10.24 15:30:07 | 0 | 90,720 |
21.10.24 15:15:05 | 0 | 90,760 |
21.10.24 15:00:02 | 0 | 90,700 |
21.10.24 14:45:03 | 0 | 90,720 |
21.10.24 14:30:06 | 0 | 91,020 |
21.10.24 14:15:02 | 0 | 90,900 |
21.10.24 14:00:07 | 0 | 90,760 |
21.10.24 13:45:02 | 0 | 90,780 |
21.10.24 13:30:13 | 0 | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:05 | 0 | 90,780 |
21.10.24 13:15:02 | 0 | 90,920 |
21.10.24 13:05:06 | 0 | 91,060 |
21.10.24 12:45:02 | 0 | 91,080 |
21.10.24 12:30:07 | 0 | 91,160 |
21.10.24 12:15:03 | 0 | 91,320 |
21.10.24 12:00:07 | 0 | 91,320 |
21.10.24 11:45:02 | 0 | 91,380 |
21.10.24 11:30:06 | 0 | 91,240 |
21.10.24 11:15:02 | 0 | 91,400 |
21.10.24 11:00:06 | 0 | 91,360 |
21.10.24 10:45:01 | 0 | 91,780 |
21.10.24 10:30:07 | 0 | 92,380 |
21.10.24 10:15:02 | 0 | 92,340 |
21.10.24 10:00:05 | 0 | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:45:08 | 0 | 92,480 |
21.10.24 09:30:09 | 0 | 92,320 |
21.10.24 09:15:13 | 0 | 92,460 |
21.10.24 09:05:04 | 0 | 92,280 |
21.10.24 08:45:02 | 0 | 91,640 |
21.10.24 08:40:07 | 0 | 91,640 |
21.10.24 08:30:06 | 0 | 91,640 |
21.10.24 08:26:12 | 0 | 91,640 |
21.10.24 08:15:10 | 0 | 91,640 |
18.10.24 21:55:03 | 0 | 91,860 |
18.10.24 21:45:05 | 0 | 91,840 |
18.10.24 21:30:03 | 0 | 91,840 |
18.10.24 21:15:02 | 0 | 91,900 |
18.10.24 21:00:02 | 0 | 91,920 |
18.10.24 20:45:02 | 0 | 91,900 |