LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:08 | 0 | 87,980 |
22.10.24 11:57:41 | 40 | 88,020 |
22.10.24 11:57:38 | 40 | 88,060 |
22.10.24 11:45:10 | 0 | 88,160 |
22.10.24 11:30:09 | 0 | 88,160 |
22.10.24 11:15:05 | 0 | 88,240 |
22.10.24 11:00:09 | 0 | 88,440 |
22.10.24 10:45:04 | 0 | 88,360 |
22.10.24 10:30:09 | 0 | 88,580 |
22.10.24 10:15:04 | 0 | 88,960 |
22.10.24 10:03:27 | 30 | 88,560 |
22.10.24 10:00:09 | 0 | 88,660 |
22.10.24 09:45:06 | 0 | 89,200 |
22.10.24 09:30:06 | 0 | 89,700 |
22.10.24 09:15:21 | 0 | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:05:07 | 0 | 89,000 |
22.10.24 09:00:59 | 30 | 89,280 |
22.10.24 08:45:08 | 0 | 90,080 |
22.10.24 08:40:09 | 0 | 90,080 |
22.10.24 08:30:13 | 0 | 90,080 |
22.10.24 08:26:11 | 0 | 90,080 |
22.10.24 08:15:09 | 0 | 90,080 |
21.10.24 21:55:01 | 0 | 90,080 |
21.10.24 21:45:03 | 0 | 90,080 |
21.10.24 21:30:07 | 0 | 90,080 |
21.10.24 21:15:01 | 0 | 90,080 |
21.10.24 21:00:05 | 0 | 90,080 |
21.10.24 20:45:01 | 0 | 90,080 |
21.10.24 20:30:05 | 0 | 90,080 |
21.10.24 20:15:03 | 0 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:03 | 0 | 90,080 |
21.10.24 19:45:02 | 0 | 90,080 |
21.10.24 19:30:03 | 0 | 90,080 |
21.10.24 19:15:03 | 0 | 90,080 |
21.10.24 19:00:03 | 0 | 90,080 |
21.10.24 18:45:02 | 0 | 89,960 |
21.10.24 18:30:06 | 0 | 89,960 |
21.10.24 18:15:05 | 0 | 89,960 |
21.10.24 18:00:05 | 0 | 89,940 |
21.10.24 17:45:04 | 0 | 89,940 |
21.10.24 17:35:05 | 0 | 89,920 |
21.10.24 17:15:06 | 0 | 90,040 |
21.10.24 17:00:07 | 0 | 90,080 |
21.10.24 16:56:38 | 20 | 90,080 |
21.10.24 16:56:35 | 20 | 90,080 |