LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:06:42 | 200 | 75,700 |
27.05.25 10:06:35 | 200 | 75,700 |
27.05.25 10:00:03 | 0 | 75,800 |
27.05.25 09:45:02 | 0 | 75,650 |
27.05.25 09:30:05 | 0 | 74,750 |
27.05.25 09:15:04 | 0 | 74,800 |
27.05.25 09:12:08 | 50 | 75,050 |
27.05.25 09:11:54 | 100 | 75,050 |
27.05.25 09:11:42 | 100 | 75,050 |
27.05.25 08:45:02 | 0 | 75,200 |
27.05.25 08:40:06 | 0 | 75,200 |
27.05.25 08:30:07 | 0 | 75,200 |
27.05.25 08:26:11 | 0 | 75,200 |
27.05.25 08:15:10 | 0 | 75,200 |
27.05.25 08:11:02 | 150 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:54 | 500 | 75,100 |
27.05.25 08:09:25 | 250 | 74,900 |
27.05.25 08:09:06 | 500 | 75,000 |
26.05.25 21:55:31 | 0 | 74,350 |
26.05.25 21:45:02 | 0 | 74,350 |
26.05.25 21:30:06 | 0 | 74,500 |
26.05.25 21:15:02 | 0 | 74,500 |
26.05.25 21:00:05 | 0 | 74,500 |
26.05.25 20:45:02 | 0 | 74,500 |
26.05.25 20:30:03 | 0 | 74,500 |
26.05.25 20:15:03 | 0 | 74,500 |
26.05.25 20:01:04 | 0 | 74,450 |
26.05.25 19:38:42 | 67 | 74,750 |
26.05.25 19:38:38 | 67 | 74,750 |
26.05.25 19:30:02 | 0 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:02 | 0 | 74,300 |
26.05.25 19:00:06 | 0 | 74,350 |
26.05.25 18:45:01 | 0 | 74,350 |
26.05.25 18:30:02 | 0 | 74,300 |
26.05.25 18:15:05 | 0 | 74,300 |
26.05.25 18:00:02 | 0 | 74,300 |
26.05.25 17:45:07 | 0 | 74,550 |
26.05.25 17:35:05 | 0 | 74,600 |
26.05.25 17:15:08 | 0 | 74,700 |
26.05.25 17:00:07 | 0 | 74,700 |
26.05.25 16:45:01 | 0 | 74,800 |
26.05.25 16:30:02 | 0 | 74,900 |
26.05.25 16:15:04 | 0 | 75,000 |
26.05.25 16:00:03 | 0 | 74,800 |
26.05.25 15:45:04 | 0 | 74,550 |