LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:00:07 | 0 | 74,200 |
26.05.25 09:45:07 | 0 | 74,050 |
26.05.25 09:30:08 | 0 | 73,950 |
26.05.25 09:15:16 | 0 | 74,050 |
26.05.25 09:05:06 | 0 | 74,050 |
26.05.25 08:45:06 | 0 | 75,000 |
26.05.25 08:40:06 | 0 | 74,950 |
26.05.25 08:30:06 | 0 | 74,900 |
26.05.25 08:26:09 | 0 | 74,900 |
26.05.25 08:15:08 | 0 | 74,800 |
23.05.25 21:45:08 | 0 | 73,700 |
23.05.25 21:30:07 | 0 | 73,750 |
23.05.25 21:15:07 | 0 | 73,750 |
23.05.25 21:00:09 | 0 | 73,750 |
23.05.25 20:48:52 | 25 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:09 | 0 | 73,800 |
23.05.25 20:30:08 | 0 | 73,750 |
23.05.25 20:15:06 | 0 | 73,850 |
23.05.25 20:01:10 | 0 | 73,900 |
23.05.25 19:46:11 | 100 | 74,300 |
23.05.25 19:45:09 | 0 | 73,900 |
23.05.25 19:30:08 | 0 | 73,950 |
23.05.25 19:15:05 | 0 | 73,800 |
23.05.25 19:00:10 | 0 | 73,800 |
23.05.25 18:45:08 | 0 | 73,750 |
23.05.25 18:30:09 | 0 | 73,850 |
23.05.25 18:16:30 | 100 | 74,200 |
23.05.25 18:15:10 | 0 | 73,800 |
23.05.25 18:00:09 | 0 | 73,750 |
23.05.25 17:45:08 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:26 | 0 | 73,750 |
23.05.25 17:15:09 | 0 | 73,700 |
23.05.25 17:00:07 | 0 | 73,550 |
23.05.25 16:45:02 | 0 | 73,300 |
23.05.25 16:30:05 | 0 | 73,200 |
23.05.25 16:15:02 | 0 | 73,450 |
23.05.25 16:00:05 | 0 | 73,400 |
23.05.25 15:46:59 | 30 | 73,250 |
23.05.25 15:45:04 | 0 | 73,300 |
23.05.25 15:35:10 | 0 | 73,300 |
23.05.25 15:30:06 | 0 | 73,550 |
23.05.25 15:15:02 | 0 | 73,450 |
23.05.25 15:00:05 | 0 | 73,700 |
23.05.25 14:45:03 | 0 | 73,950 |
23.05.25 14:30:06 | 0 | 74,350 |