LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:00:05 | 0 | 74,500 |
26.05.25 20:45:02 | 0 | 74,500 |
26.05.25 20:30:03 | 0 | 74,500 |
26.05.25 20:15:03 | 0 | 74,500 |
26.05.25 20:01:04 | 0 | 74,450 |
26.05.25 19:38:42 | 67 | 74,750 |
26.05.25 19:38:38 | 67 | 74,750 |
26.05.25 19:30:02 | 0 | 74,450 |
26.05.25 19:15:02 | 0 | 74,300 |
26.05.25 19:00:06 | 0 | 74,350 |
26.05.25 18:45:01 | 0 | 74,350 |
26.05.25 18:30:02 | 0 | 74,300 |
26.05.25 18:15:05 | 0 | 74,300 |
26.05.25 18:00:02 | 0 | 74,300 |
26.05.25 17:45:07 | 0 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:35:05 | 0 | 74,600 |
26.05.25 17:15:08 | 0 | 74,700 |
26.05.25 17:00:07 | 0 | 74,700 |
26.05.25 16:45:01 | 0 | 74,800 |
26.05.25 16:30:02 | 0 | 74,900 |
26.05.25 16:15:04 | 0 | 75,000 |
26.05.25 16:00:03 | 0 | 74,800 |
26.05.25 15:45:04 | 0 | 74,550 |
26.05.25 15:35:08 | 0 | 74,450 |
26.05.25 15:30:06 | 0 | 74,400 |
26.05.25 15:15:01 | 0 | 74,300 |
26.05.25 15:00:07 | 0 | 74,300 |
26.05.25 14:45:03 | 0 | 74,300 |
26.05.25 14:30:31 | 4 | 74,200 |
26.05.25 14:30:06 | 0 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:02 | 0 | 74,300 |
26.05.25 13:45:05 | 0 | 74,300 |
26.05.25 13:30:09 | 0 | 74,300 |
26.05.25 13:27:04 | 0 | 74,300 |
26.05.25 13:15:02 | 0 | 74,400 |
26.05.25 13:05:05 | 0 | 74,400 |
26.05.25 12:45:01 | 0 | 74,400 |
26.05.25 12:38:37 | 5 | 74,300 |
26.05.25 12:30:06 | 0 | 74,550 |
26.05.25 12:15:05 | 0 | 74,600 |
26.05.25 12:00:02 | 0 | 74,450 |
26.05.25 11:45:01 | 0 | 74,450 |
26.05.25 11:30:06 | 0 | 74,400 |
26.05.25 11:15:02 | 0 | 74,300 |
26.05.25 11:00:02 | 0 | 74,300 |