LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:08 | 0 | 93,000 |
18.10.24 11:30:10 | 0 | 92,780 |
18.10.24 11:15:06 | 0 | 92,580 |
18.10.24 11:00:06 | 0 | 92,600 |
18.10.24 10:45:05 | 0 | 92,560 |
18.10.24 10:30:10 | 0 | 92,680 |
18.10.24 10:15:04 | 0 | 92,720 |
18.10.24 10:00:11 | 0 | 92,420 |
18.10.24 09:45:07 | 0 | 92,560 |
18.10.24 09:30:07 | 0 | 92,700 |
18.10.24 09:15:18 | 0 | 92,720 |
18.10.24 09:05:08 | 0 | 92,720 |
18.10.24 08:45:08 | 0 | 92,840 |
18.10.24 08:40:09 | 0 | 92,840 |
18.10.24 08:30:06 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:26:09 | 0 | 92,840 |
18.10.24 08:15:04 | 0 | 92,840 |
17.10.24 21:55:33 | 0 | 92,880 |
17.10.24 21:45:04 | 0 | 92,900 |
17.10.24 21:30:08 | 0 | 92,900 |
17.10.24 21:15:01 | 0 | 92,880 |
17.10.24 21:00:07 | 0 | 92,900 |
17.10.24 20:45:06 | 0 | 92,900 |
17.10.24 20:30:05 | 0 | 92,900 |
17.10.24 20:15:02 | 0 | 92,900 |
17.10.24 20:01:05 | 0 | 92,920 |
17.10.24 19:55:10 | 25 | 92,920 |
17.10.24 19:55:05 | 25 | 92,920 |
17.10.24 19:45:05 | 0 | 92,920 |
17.10.24 19:30:07 | 0 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:05 | 0 | 92,940 |
17.10.24 19:00:03 | 0 | 92,940 |
17.10.24 18:45:02 | 0 | 92,940 |
17.10.24 18:30:02 | 0 | 92,920 |
17.10.24 18:15:06 | 0 | 92,900 |
17.10.24 18:00:03 | 0 | 92,900 |
17.10.24 17:45:02 | 0 | 92,900 |
17.10.24 17:35:07 | 0 | 93,200 |
17.10.24 17:15:08 | 0 | 93,280 |
17.10.24 17:00:08 | 0 | 93,220 |
17.10.24 16:45:04 | 0 | 92,940 |
17.10.24 16:30:43 | 0 | 92,940 |
17.10.24 16:15:02 | 0 | 93,140 |
17.10.24 16:00:08 | 0 | 93,140 |
17.10.24 15:45:03 | 0 | 93,260 |