LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:26:09 | 0 | 88,540 |
23.10.24 08:15:09 | 0 | 88,540 |
22.10.24 21:55:34 | 0 | 88,600 |
22.10.24 21:45:04 | 0 | 88,600 |
22.10.24 21:30:07 | 0 | 88,580 |
22.10.24 21:15:04 | 0 | 88,560 |
22.10.24 21:00:02 | 0 | 88,520 |
22.10.24 20:45:05 | 0 | 88,540 |
22.10.24 20:30:01 | 0 | 88,560 |
22.10.24 20:15:04 | 0 | 88,540 |
22.10.24 20:01:03 | 0 | 88,580 |
22.10.24 19:45:05 | 0 | 88,540 |
22.10.24 19:30:03 | 0 | 88,460 |
22.10.24 19:15:09 | 0 | 88,460 |
22.10.24 19:00:03 | 0 | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:02 | 0 | 88,440 |
22.10.24 18:30:06 | 0 | 88,440 |
22.10.24 18:15:04 | 0 | 88,420 |
22.10.24 18:00:06 | 0 | 88,460 |
22.10.24 17:45:04 | 0 | 88,520 |
22.10.24 17:35:06 | 0 | 88,700 |
22.10.24 17:27:36 | 30 | 88,940 |
22.10.24 17:15:09 | 0 | 89,080 |
22.10.24 17:00:05 | 0 | 89,180 |
22.10.24 16:45:05 | 0 | 89,260 |
22.10.24 16:30:07 | 0 | 89,260 |
22.10.24 16:15:04 | 0 | 89,300 |
22.10.24 16:00:08 | 0 | 89,420 |
22.10.24 15:45:04 | 0 | 89,580 |
22.10.24 15:35:13 | 0 | 89,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:07 | 0 | 88,940 |
22.10.24 15:15:02 | 0 | 89,240 |
22.10.24 15:00:07 | 0 | 88,540 |
22.10.24 14:45:02 | 0 | 88,600 |
22.10.24 14:30:09 | 0 | 88,620 |
22.10.24 14:15:02 | 0 | 88,480 |
22.10.24 14:00:08 | 0 | 88,420 |
22.10.24 13:45:02 | 0 | 88,440 |
22.10.24 13:30:13 | 0 | 88,440 |
22.10.24 13:27:07 | 0 | 88,380 |
22.10.24 13:15:06 | 0 | 88,480 |
22.10.24 13:05:12 | 0 | 88,200 |
22.10.24 12:45:06 | 0 | 88,120 |
22.10.24 12:30:07 | 0 | 88,160 |
22.10.24 12:15:08 | 0 | 88,000 |