LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:05 | 0 | 93,500 |
16.10.24 11:00:09 | 0 | 93,280 |
16.10.24 10:45:04 | 0 | 93,280 |
16.10.24 10:30:09 | 0 | 93,320 |
16.10.24 10:15:07 | 0 | 93,260 |
16.10.24 10:00:07 | 0 | 93,120 |
16.10.24 09:45:07 | 0 | 93,660 |
16.10.24 09:30:08 | 0 | 93,500 |
16.10.24 09:15:16 | 0 | 93,300 |
16.10.24 09:05:07 | 0 | 93,940 |
16.10.24 08:45:09 | 0 | 93,020 |
16.10.24 08:40:09 | 0 | 93,020 |
16.10.24 08:30:08 | 0 | 93,020 |
16.10.24 08:26:10 | 0 | 93,020 |
16.10.24 08:15:09 | 0 | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:09 | 0 | 92,960 |
15.10.24 21:30:09 | 0 | 92,960 |
15.10.24 21:15:04 | 0 | 92,940 |
15.10.24 21:00:09 | 0 | 92,960 |
15.10.24 20:45:08 | 0 | 92,960 |
15.10.24 20:30:10 | 0 | 92,960 |
15.10.24 20:15:06 | 0 | 92,960 |
15.10.24 20:01:08 | 0 | 92,960 |
15.10.24 19:45:08 | 0 | 93,000 |
15.10.24 19:30:08 | 0 | 92,960 |
15.10.24 19:15:06 | 0 | 93,000 |
15.10.24 19:00:10 | 0 | 93,020 |
15.10.24 18:45:08 | 0 | 93,020 |
15.10.24 18:30:10 | 0 | 93,080 |
15.10.24 18:15:09 | 0 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:07 | 0 | 92,980 |
15.10.24 17:45:09 | 0 | 92,880 |
15.10.24 17:35:08 | 0 | 93,440 |
15.10.24 17:15:07 | 0 | 93,260 |
15.10.24 17:00:02 | 0 | 93,280 |
15.10.24 16:45:05 | 0 | 93,660 |
15.10.24 16:30:44 | 0 | 93,480 |
15.10.24 16:15:03 | 0 | 93,180 |
15.10.24 16:00:05 | 0 | 93,100 |
15.10.24 15:45:02 | 0 | 93,120 |
15.10.24 15:36:57 | 0 | 93,040 |
15.10.24 15:30:02 | 0 | 92,940 |
15.10.24 15:15:08 | 0 | 92,840 |
15.10.24 15:00:08 | 0 | 92,840 |
15.10.24 14:30:02 | 0 | 92,700 |