LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:28 | 100 | 94,100 |
16.10.24 19:45:08 | 0 | 94,100 |
16.10.24 19:30:09 | 0 | 94,060 |
16.10.24 19:15:06 | 0 | 94,060 |
16.10.24 19:00:11 | 0 | 94,080 |
16.10.24 18:45:09 | 0 | 94,080 |
16.10.24 18:30:06 | 0 | 94,040 |
16.10.24 18:20:01 | 80 | 94,040 |
16.10.24 18:19:57 | 80 | 94,060 |
16.10.24 18:15:12 | 0 | 94,040 |
16.10.24 18:00:10 | 0 | 94,020 |
16.10.24 17:45:08 | 0 | 94,080 |
16.10.24 17:35:11 | 0 | 94,280 |
16.10.24 17:15:13 | 0 | 94,220 |
16.10.24 17:00:10 | 0 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:09 | 0 | 94,160 |
16.10.24 16:30:50 | 0 | 94,120 |
16.10.24 16:15:09 | 0 | 94,100 |
16.10.24 16:00:12 | 0 | 94,100 |
16.10.24 15:45:05 | 0 | 94,060 |
16.10.24 15:38:24 | 13 | 94,100 |
16.10.24 15:37:11 | 0 | 94,100 |
16.10.24 15:30:07 | 0 | 94,060 |
16.10.24 15:15:10 | 0 | 94,100 |
16.10.24 15:00:06 | 0 | 94,140 |
16.10.24 14:45:08 | 0 | 94,060 |
16.10.24 14:30:08 | 0 | 94,140 |
16.10.24 14:28:50 | 5 | 94,040 |
16.10.24 14:15:07 | 0 | 94,100 |
16.10.24 14:00:08 | 0 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:51 | 0 | 93,940 |
16.10.24 13:27:06 | 0 | 93,940 |
16.10.24 13:15:06 | 0 | 94,060 |
16.10.24 13:05:10 | 0 | 93,980 |
16.10.24 12:45:04 | 0 | 93,920 |
16.10.24 12:30:11 | 0 | 93,780 |
16.10.24 12:15:08 | 0 | 93,900 |
16.10.24 12:00:07 | 0 | 94,160 |
16.10.24 11:45:06 | 0 | 94,000 |
16.10.24 11:30:09 | 0 | 93,660 |
16.10.24 11:15:05 | 0 | 93,500 |
16.10.24 11:00:09 | 0 | 93,280 |
16.10.24 10:45:04 | 0 | 93,280 |
16.10.24 10:30:09 | 0 | 93,320 |
16.10.24 10:15:07 | 0 | 93,260 |