LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:03 | 0 | 93,360 |
17.10.24 15:30:01 | 0 | 93,160 |
17.10.24 15:15:06 | 0 | 93,000 |
17.10.24 15:00:02 | 0 | 93,020 |
17.10.24 14:45:04 | 0 | 93,140 |
17.10.24 14:30:01 | 0 | 93,860 |
17.10.24 14:15:07 | 0 | 93,760 |
17.10.24 14:00:02 | 0 | 93,720 |
17.10.24 13:30:52 | 0 | 93,920 |
17.10.24 13:27:41 | 0 | 93,900 |
17.10.24 13:15:03 | 0 | 93,820 |
17.10.24 13:05:07 | 0 | 93,780 |
17.10.24 12:45:01 | 0 | 93,140 |
17.10.24 12:30:03 | 0 | 93,100 |
17.10.24 12:15:05 | 0 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:00:04 | 0 | 92,980 |
17.10.24 11:45:04 | 0 | 92,900 |
17.10.24 11:30:02 | 0 | 93,020 |
17.10.24 11:15:01 | 0 | 92,880 |
17.10.24 11:00:06 | 0 | 93,080 |
17.10.24 10:52:50 | 100 | 93,600 |
17.10.24 10:45:02 | 0 | 93,440 |
17.10.24 10:30:07 | 0 | 93,460 |
17.10.24 10:15:02 | 0 | 93,700 |
17.10.24 10:08:13 | 159 | 93,820 |
17.10.24 10:08:11 | 200 | 93,820 |
17.10.24 10:00:05 | 0 | 93,740 |
17.10.24 09:45:05 | 0 | 93,460 |
17.10.24 09:30:06 | 0 | 93,620 |
17.10.24 09:15:07 | 0 | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:02 | 0 | 94,040 |
17.10.24 08:45:06 | 0 | 94,060 |
17.10.24 08:40:05 | 0 | 94,060 |
17.10.24 08:30:03 | 0 | 93,980 |
17.10.24 08:26:08 | 0 | 93,960 |
17.10.24 08:15:10 | 0 | 94,000 |
16.10.24 21:45:06 | 0 | 93,960 |
16.10.24 21:30:04 | 0 | 93,940 |
16.10.24 21:15:04 | 0 | 93,960 |
16.10.24 21:00:07 | 0 | 93,980 |
16.10.24 20:45:06 | 0 | 93,960 |
16.10.24 20:30:06 | 0 | 93,980 |
16.10.24 20:15:03 | 0 | 93,920 |
16.10.24 20:01:07 | 0 | 93,900 |
16.10.24 19:53:32 | 100 | 94,100 |