LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:07 | 0 | 92,200 |
14.10.24 18:00:03 | 0 | 92,180 |
14.10.24 17:45:06 | 0 | 92,180 |
14.10.24 17:35:06 | 0 | 92,280 |
14.10.24 17:15:07 | 0 | 92,380 |
14.10.24 17:00:05 | 0 | 92,500 |
14.10.24 16:45:02 | 0 | 92,280 |
14.10.24 16:30:47 | 0 | 92,300 |
14.10.24 16:15:01 | 0 | 92,320 |
14.10.24 16:00:09 | 0 | 92,280 |
14.10.24 15:45:05 | 0 | 92,240 |
14.10.24 15:36:22 | 0 | 92,440 |
14.10.24 15:33:08 | 25 | 92,500 |
14.10.24 15:33:05 | 25 | 92,540 |
14.10.24 15:30:04 | 0 | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:09 | 0 | 92,420 |
14.10.24 15:00:02 | 0 | 92,420 |
14.10.24 14:45:06 | 0 | 92,540 |
14.10.24 14:30:01 | 0 | 92,560 |
14.10.24 14:15:03 | 0 | 92,560 |
14.10.24 14:00:07 | 0 | 92,560 |
14.10.24 13:30:52 | 0 | 92,680 |
14.10.24 13:27:03 | 0 | 92,720 |
14.10.24 13:15:02 | 0 | 92,620 |
14.10.24 13:05:05 | 0 | 92,300 |
14.10.24 12:45:04 | 0 | 92,420 |
14.10.24 12:31:52 | 18 | 92,400 |
14.10.24 12:31:48 | 19 | 92,420 |
14.10.24 12:30:04 | 0 | 92,460 |
14.10.24 12:15:04 | 0 | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:07 | 0 | 92,320 |
14.10.24 11:45:03 | 0 | 92,140 |
14.10.24 11:30:07 | 0 | 92,000 |
14.10.24 11:15:03 | 0 | 92,080 |
14.10.24 11:00:02 | 0 | 91,940 |
14.10.24 10:45:02 | 0 | 91,740 |
14.10.24 10:30:06 | 0 | 92,080 |
14.10.24 10:15:02 | 0 | 92,320 |
14.10.24 10:00:09 | 0 | 92,760 |
14.10.24 09:45:06 | 0 | 93,100 |
14.10.24 09:30:08 | 0 | 92,720 |
14.10.24 09:15:18 | 0 | 92,940 |
14.10.24 09:05:07 | 0 | 92,980 |
14.10.24 08:45:10 | 0 | 93,420 |
14.10.24 08:40:09 | 0 | 93,420 |