LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:03 | 0 | 91,560 |
09.10.24 19:00:04 | 0 | 91,520 |
09.10.24 18:45:05 | 0 | 91,540 |
09.10.24 18:30:07 | 0 | 91,540 |
09.10.24 18:15:05 | 0 | 91,520 |
09.10.24 18:00:06 | 0 | 91,540 |
09.10.24 17:45:02 | 0 | 91,560 |
09.10.24 17:35:05 | 0 | 91,520 |
09.10.24 17:15:07 | 0 | 91,820 |
09.10.24 17:00:09 | 0 | 91,740 |
09.10.24 16:45:05 | 0 | 91,560 |
09.10.24 16:30:04 | 0 | 91,780 |
09.10.24 16:15:04 | 0 | 91,600 |
09.10.24 16:00:05 | 0 | 91,540 |
09.10.24 15:45:05 | 0 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:09 | 0 | 91,680 |
09.10.24 15:30:03 | 0 | 91,700 |
09.10.24 15:15:05 | 0 | 91,640 |
09.10.24 15:00:02 | 0 | 91,780 |
09.10.24 14:45:03 | 0 | 91,940 |
09.10.24 14:30:02 | 0 | 91,800 |
09.10.24 14:15:04 | 0 | 91,720 |
09.10.24 14:00:07 | 0 | 91,760 |
09.10.24 13:45:03 | 0 | 91,940 |
09.10.24 13:30:11 | 0 | 92,120 |
09.10.24 13:15:05 | 0 | 92,020 |
09.10.24 13:05:02 | 0 | 92,000 |
09.10.24 12:45:04 | 0 | 91,980 |
09.10.24 12:30:08 | 0 | 92,040 |
09.10.24 12:15:03 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:02 | 120 | 91,920 |
09.10.24 12:07:00 | 120 | 91,940 |
09.10.24 12:00:07 | 0 | 91,860 |
09.10.24 11:45:03 | 0 | 92,100 |
09.10.24 11:30:05 | 0 | 91,780 |
09.10.24 11:15:02 | 0 | 91,980 |
09.10.24 11:00:07 | 0 | 91,740 |
09.10.24 10:45:01 | 0 | 91,620 |
09.10.24 10:30:05 | 0 | 91,300 |
09.10.24 10:15:04 | 0 | 91,780 |
09.10.24 10:00:07 | 0 | 91,780 |
09.10.24 09:45:08 | 0 | 92,080 |
09.10.24 09:30:10 | 0 | 91,700 |
09.10.24 09:15:17 | 0 | 91,380 |
09.10.24 09:05:10 | 0 | 91,320 |