LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:10 | 0 | 91,320 |
09.10.24 09:01:09 | 35 | 91,520 |
09.10.24 08:45:04 | 0 | 90,620 |
09.10.24 08:40:08 | 0 | 90,600 |
09.10.24 08:30:10 | 0 | 90,580 |
09.10.24 08:26:12 | 0 | 90,560 |
09.10.24 08:15:08 | 0 | 90,580 |
08.10.24 21:55:33 | 0 | 90,700 |
08.10.24 21:45:01 | 0 | 90,660 |
08.10.24 21:30:04 | 0 | 90,620 |
08.10.24 21:15:03 | 0 | 90,600 |
08.10.24 21:00:05 | 0 | 90,620 |
08.10.24 20:45:05 | 0 | 90,600 |
08.10.24 20:30:03 | 0 | 90,560 |
08.10.24 20:15:03 | 0 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:04 | 0 | 90,560 |
08.10.24 19:45:04 | 0 | 90,560 |
08.10.24 19:30:02 | 0 | 90,560 |
08.10.24 19:15:03 | 0 | 90,540 |
08.10.24 19:00:08 | 0 | 90,620 |
08.10.24 18:45:04 | 0 | 90,640 |
08.10.24 18:30:04 | 0 | 90,620 |
08.10.24 18:15:05 | 0 | 90,580 |
08.10.24 18:00:02 | 0 | 90,620 |
08.10.24 17:45:05 | 0 | 90,580 |
08.10.24 17:35:02 | 0 | 90,720 |
08.10.24 17:15:07 | 0 | 90,600 |
08.10.24 17:00:06 | 0 | 90,740 |
08.10.24 16:45:04 | 0 | 90,840 |
08.10.24 16:30:06 | 0 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:04 | 0 | 90,780 |
08.10.24 16:00:08 | 0 | 90,740 |
08.10.24 15:45:02 | 0 | 90,900 |
08.10.24 15:35:16 | 0 | 90,920 |
08.10.24 15:30:06 | 0 | 90,840 |
08.10.24 15:15:03 | 0 | 90,820 |
08.10.24 15:00:07 | 0 | 91,140 |
08.10.24 14:45:02 | 0 | 91,040 |
08.10.24 14:30:06 | 0 | 91,320 |
08.10.24 14:15:01 | 0 | 91,480 |
08.10.24 14:00:10 | 0 | 91,540 |
08.10.24 13:45:01 | 0 | 91,320 |
08.10.24 13:30:10 | 0 | 91,280 |
08.10.24 13:15:03 | 0 | 91,640 |
08.10.24 13:05:05 | 0 | 91,700 |