LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:04 | 0 | 91,800 |
11.10.24 12:30:09 | 0 | 91,620 |
11.10.24 12:15:08 | 0 | 91,640 |
11.10.24 12:00:07 | 0 | 91,580 |
11.10.24 11:50:46 | 86 | 91,560 |
11.10.24 11:50:38 | 286 | 91,500 |
11.10.24 11:49:12 | 90 | 91,500 |
11.10.24 11:49:09 | 290 | 91,480 |
11.10.24 11:48:02 | 326 | 91,480 |
11.10.24 11:45:07 | 0 | 91,640 |
11.10.24 11:30:10 | 0 | 91,720 |
11.10.24 11:15:06 | 0 | 91,620 |
11.10.24 11:00:09 | 0 | 91,840 |
11.10.24 10:45:04 | 0 | 91,640 |
11.10.24 10:30:10 | 0 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:05 | 0 | 91,760 |
11.10.24 10:00:07 | 0 | 91,460 |
11.10.24 09:45:04 | 0 | 91,400 |
11.10.24 09:33:59 | 0 | 91,460 |
11.10.24 09:30:09 | 0 | 91,360 |
11.10.24 09:17:00 | 18 | 91,120 |
11.10.24 09:15:10 | 0 | 91,160 |
11.10.24 09:05:07 | 0 | 91,400 |
11.10.24 08:45:09 | 0 | 90,540 |
11.10.24 08:40:09 | 0 | 90,540 |
11.10.24 08:30:09 | 0 | 90,540 |
11.10.24 08:26:10 | 0 | 90,540 |
11.10.24 08:15:11 | 0 | 90,540 |
10.10.24 21:55:18 | 12 | 90,460 |
10.10.24 21:45:07 | 0 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:09 | 0 | 90,380 |
10.10.24 21:15:06 | 0 | 90,360 |
10.10.24 21:00:09 | 0 | 90,380 |
10.10.24 20:45:10 | 0 | 90,360 |
10.10.24 20:30:08 | 0 | 90,420 |
10.10.24 20:15:06 | 0 | 90,440 |
10.10.24 20:01:10 | 0 | 90,480 |
10.10.24 19:45:08 | 0 | 90,480 |
10.10.24 19:30:09 | 0 | 90,460 |
10.10.24 19:15:07 | 0 | 90,440 |
10.10.24 19:00:10 | 0 | 90,460 |
10.10.24 18:45:07 | 0 | 90,440 |
10.10.24 18:30:10 | 0 | 90,500 |
10.10.24 18:15:07 | 0 | 90,520 |
10.10.24 18:00:06 | 0 | 90,480 |