LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:05 | 0 | 72,350 |
16.05.25 08:26:08 | 0 | 72,350 |
16.05.25 08:15:09 | 0 | 72,350 |
15.05.25 21:45:03 | 0 | 72,350 |
15.05.25 21:30:05 | 0 | 72,350 |
15.05.25 21:15:02 | 0 | 72,350 |
15.05.25 21:00:03 | 0 | 72,350 |
15.05.25 20:45:02 | 0 | 72,350 |
15.05.25 20:30:05 | 0 | 72,350 |
15.05.25 20:15:02 | 0 | 72,350 |
15.05.25 20:01:07 | 0 | 72,350 |
15.05.25 19:41:00 | 33 | 72,750 |
15.05.25 19:30:10 | 0 | 72,350 |
15.05.25 19:15:07 | 0 | 72,350 |
15.05.25 19:00:11 | 0 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:10 | 0 | 72,350 |
15.05.25 18:30:08 | 0 | 72,350 |
15.05.25 18:15:07 | 0 | 72,350 |
15.05.25 18:00:08 | 0 | 72,350 |
15.05.25 17:49:44 | 33 | 72,650 |
15.05.25 17:45:07 | 0 | 72,650 |
15.05.25 17:35:44 | 0 | 72,500 |
15.05.25 17:15:09 | 0 | 72,000 |
15.05.25 17:00:10 | 0 | 71,850 |
15.05.25 16:45:07 | 0 | 71,850 |
15.05.25 16:30:10 | 0 | 72,050 |
15.05.25 16:19:34 | 300 | 71,850 |
15.05.25 16:17:38 | 400 | 71,850 |
15.05.25 16:17:31 | 100 | 71,850 |
15.05.25 16:17:28 | 100 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:17:25 | 1,00 Tsd. | 71,900 |
15.05.25 16:15:09 | 0 | 71,900 |
15.05.25 16:00:10 | 0 | 72,200 |
15.05.25 15:45:31 | 0 | 72,200 |
15.05.25 15:45:17 | 100 | 72,150 |
15.05.25 15:45:13 | 100 | 72,150 |
15.05.25 15:35:13 | 0 | 72,150 |
15.05.25 15:30:05 | 0 | 71,950 |
15.05.25 15:15:03 | 0 | 71,900 |
15.05.25 15:00:07 | 0 | 71,700 |
15.05.25 14:50:08 | 100 | 71,550 |
15.05.25 14:50:04 | 100 | 71,500 |
15.05.25 14:48:59 | 100 | 71,600 |
15.05.25 14:48:57 | 100 | 71,550 |
15.05.25 14:45:04 | 0 | 71,550 |