LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:10 | 0 | 91,540 |
08.10.24 13:45:01 | 0 | 91,320 |
08.10.24 13:30:10 | 0 | 91,280 |
08.10.24 13:15:03 | 0 | 91,640 |
08.10.24 13:05:05 | 0 | 91,700 |
08.10.24 13:00:45 | 120 | 91,720 |
08.10.24 12:45:06 | 0 | 91,760 |
08.10.24 12:30:07 | 0 | 91,860 |
08.10.24 12:17:56 | 33 | 91,580 |
08.10.24 12:17:54 | 33 | 91,580 |
08.10.24 12:15:05 | 0 | 91,560 |
08.10.24 12:00:01 | 0 | 91,140 |
08.10.24 11:45:02 | 0 | 91,100 |
08.10.24 11:30:07 | 0 | 91,020 |
08.10.24 11:15:03 | 0 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:06 | 0 | 91,340 |
08.10.24 10:45:02 | 0 | 91,500 |
08.10.24 10:30:06 | 0 | 91,560 |
08.10.24 10:15:03 | 0 | 91,760 |
08.10.24 10:00:06 | 0 | 91,860 |
08.10.24 09:45:07 | 0 | 91,960 |
08.10.24 09:30:09 | 0 | 91,980 |
08.10.24 09:15:15 | 0 | 91,580 |
08.10.24 09:05:08 | 0 | 91,720 |
08.10.24 09:01:34 | 20 | 91,280 |
08.10.24 09:01:31 | 20 | 91,160 |
08.10.24 08:45:08 | 0 | 90,020 |
08.10.24 08:41:27 | 100 | 90,580 |
08.10.24 08:41:25 | 100 | 90,580 |
08.10.24 08:40:08 | 0 | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:09 | 0 | 89,960 |
08.10.24 08:26:12 | 0 | 89,900 |
08.10.24 08:15:11 | 0 | 90,240 |
07.10.24 21:45:07 | 0 | 90,220 |
07.10.24 21:30:08 | 0 | 90,740 |
07.10.24 21:15:07 | 0 | 90,240 |
07.10.24 21:00:08 | 0 | 90,160 |
07.10.24 20:45:11 | 0 | 90,740 |
07.10.24 20:30:11 | 0 | 91,060 |
07.10.24 20:15:09 | 0 | 91,060 |
07.10.24 20:02:22 | 50 | 91,040 |
07.10.24 20:02:16 | 50 | 91,060 |
07.10.24 20:01:11 | 0 | 91,060 |
07.10.24 19:59:55 | 4 | 91,640 |
07.10.24 19:59:51 | 4 | 91,640 |