LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:10 | 0 | 90,500 |
10.10.24 18:15:07 | 0 | 90,520 |
10.10.24 18:00:06 | 0 | 90,480 |
10.10.24 17:45:06 | 0 | 90,440 |
10.10.24 17:35:10 | 0 | 90,680 |
10.10.24 17:15:09 | 0 | 90,780 |
10.10.24 17:00:09 | 0 | 90,760 |
10.10.24 16:45:09 | 0 | 90,800 |
10.10.24 16:30:11 | 0 | 90,820 |
10.10.24 16:15:09 | 0 | 90,860 |
10.10.24 16:00:10 | 0 | 90,880 |
10.10.24 15:45:06 | 0 | 90,660 |
10.10.24 15:35:16 | 0 | 90,740 |
10.10.24 15:30:08 | 0 | 90,800 |
10.10.24 15:15:06 | 0 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:07 | 0 | 90,620 |
10.10.24 14:45:06 | 0 | 90,420 |
10.10.24 14:30:09 | 0 | 90,560 |
10.10.24 14:15:06 | 0 | 90,780 |
10.10.24 14:00:11 | 0 | 90,520 |
10.10.24 13:45:08 | 0 | 90,620 |
10.10.24 13:36:59 | 0 | 90,560 |
10.10.24 13:30:12 | 0 | 90,560 |
10.10.24 13:28:16 | 0 | 90,660 |
10.10.24 13:28:06 | 0 | 90,660 |
10.10.24 13:15:04 | 0 | 90,660 |
10.10.24 13:05:07 | 0 | 90,660 |
10.10.24 12:45:05 | 0 | 90,600 |
10.10.24 12:30:08 | 0 | 90,560 |
10.10.24 12:15:19 | 0 | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:12 | 0 | 90,500 |
10.10.24 11:45:06 | 0 | 90,680 |
10.10.24 11:30:06 | 0 | 90,700 |
10.10.24 11:15:05 | 0 | 90,560 |
09.10.24 21:55:34 | 0 | 91,620 |
09.10.24 21:45:01 | 0 | 91,600 |
09.10.24 21:30:07 | 0 | 91,580 |
09.10.24 21:15:02 | 0 | 91,560 |
09.10.24 21:00:05 | 0 | 91,560 |
09.10.24 20:45:02 | 0 | 91,580 |
09.10.24 20:30:02 | 0 | 91,580 |
09.10.24 20:15:04 | 0 | 91,560 |
09.10.24 20:01:03 | 0 | 91,540 |
09.10.24 19:45:06 | 0 | 91,580 |
09.10.24 19:30:07 | 0 | 91,560 |