LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:30:11 | 0 | 93,420 |
14.10.24 08:26:12 | 0 | 93,420 |
14.10.24 08:15:10 | 0 | 93,420 |
11.10.24 21:45:05 | 0 | 92,380 |
11.10.24 21:30:10 | 0 | 92,380 |
11.10.24 21:15:06 | 0 | 92,440 |
11.10.24 21:00:10 | 0 | 92,440 |
11.10.24 20:45:08 | 0 | 92,400 |
11.10.24 20:30:08 | 0 | 92,400 |
11.10.24 20:15:06 | 0 | 92,360 |
11.10.24 20:01:12 | 0 | 92,360 |
11.10.24 19:45:07 | 0 | 92,320 |
11.10.24 19:30:08 | 0 | 92,300 |
11.10.24 19:15:04 | 0 | 92,260 |
11.10.24 19:00:31 | 20 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:23 | 20 | 92,900 |
11.10.24 19:00:11 | 0 | 92,260 |
11.10.24 18:45:09 | 0 | 92,240 |
11.10.24 18:30:09 | 0 | 92,260 |
11.10.24 18:15:10 | 0 | 92,280 |
11.10.24 18:00:11 | 0 | 92,280 |
11.10.24 17:45:09 | 0 | 92,300 |
11.10.24 17:35:09 | 0 | 92,620 |
11.10.24 17:15:14 | 0 | 92,600 |
11.10.24 17:00:12 | 0 | 92,440 |
11.10.24 16:45:07 | 0 | 92,460 |
11.10.24 16:15:07 | 0 | 92,540 |
11.10.24 16:00:13 | 0 | 92,640 |
11.10.24 15:47:47 | 0 | 92,300 |
11.10.24 15:30:13 | 0 | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:10 | 0 | 92,340 |
11.10.24 15:00:08 | 0 | 92,120 |
11.10.24 14:30:10 | 0 | 92,440 |
11.10.24 14:15:09 | 0 | 92,000 |
11.10.24 14:00:09 | 0 | 91,980 |
11.10.24 13:30:19 | 0 | 91,980 |
11.10.24 13:27:07 | 0 | 91,980 |
11.10.24 13:15:04 | 0 | 91,920 |
11.10.24 13:05:09 | 0 | 92,020 |
11.10.24 12:45:04 | 0 | 91,800 |
11.10.24 12:30:09 | 0 | 91,620 |
11.10.24 12:15:08 | 0 | 91,640 |
11.10.24 12:00:07 | 0 | 91,580 |
11.10.24 11:50:46 | 86 | 91,560 |
11.10.24 11:50:38 | 286 | 91,500 |