UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:46 | - | 515,400 |
27.09.24 14:29:45 | - | 515,400 |
27.09.24 14:29:44 | - | 515,500 |
27.09.24 14:29:43 | - | 515,600 |
27.09.24 14:29:43 | - | 515,500 |
27.09.24 14:29:42 | - | 515,400 |
27.09.24 14:29:39 | - | 515,500 |
27.09.24 14:29:37 | - | 515,400 |
27.09.24 14:29:35 | - | 515,400 |
27.09.24 14:29:35 | - | 515,500 |
27.09.24 14:29:35 | - | 515,400 |
27.09.24 14:29:18 | - | 515,500 |
27.09.24 14:27:15 | - | 515,400 |
27.09.24 14:24:15 | - | 515,400 |
27.09.24 14:21:20 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:10 | - | 515,600 |
27.09.24 14:20:00 | - | 515,600 |
27.09.24 14:19:09 | - | 515,600 |
27.09.24 14:19:07 | - | 515,800 |
27.09.24 14:19:07 | - | 515,700 |
27.09.24 14:19:07 | - | 515,800 |
27.09.24 14:19:06 | - | 515,700 |
27.09.24 14:19:06 | - | 515,800 |
27.09.24 14:19:06 | - | 515,700 |
27.09.24 14:19:03 | - | 515,800 |
27.09.24 14:19:03 | - | 515,700 |
27.09.24 14:19:03 | - | 515,800 |
27.09.24 14:19:02 | - | 515,700 |
27.09.24 14:19:02 | - | 515,800 |
27.09.24 14:19:02 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:59 | - | 515,800 |
27.09.24 14:18:59 | - | 515,700 |
27.09.24 14:18:59 | - | 515,800 |
27.09.24 14:18:58 | - | 515,700 |
27.09.24 14:18:58 | - | 515,800 |
27.09.24 14:18:52 | - | 515,600 |
27.09.24 14:18:51 | - | 515,600 |
27.09.24 14:18:47 | - | 515,500 |
27.09.24 14:18:42 | - | 515,600 |
27.09.24 14:18:25 | - | 515,700 |
27.09.24 14:18:23 | - | 517,300 |
27.09.24 14:18:22 | - | 517,200 |
27.09.24 14:18:21 | - | 515,700 |
27.09.24 14:16:20 | - | 515,900 |
27.09.24 14:16:13 | - | 516,000 |