UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:04 | - | 515,100 |
27.09.24 14:42:01 | - | 515,100 |
27.09.24 14:41:58 | - | 515,100 |
27.09.24 14:41:57 | - | 515,100 |
27.09.24 14:41:25 | - | 515,100 |
27.09.24 14:41:25 | - | 515,200 |
27.09.24 14:41:23 | - | 515,100 |
27.09.24 14:40:00 | - | 515,100 |
27.09.24 14:39:30 | - | 515,100 |
27.09.24 14:37:57 | - | 515,100 |
27.09.24 14:37:33 | - | 515,100 |
27.09.24 14:37:32 | - | 515,200 |
27.09.24 14:35:11 | - | 515,200 |
27.09.24 14:34:37 | - | 515,200 |
27.09.24 14:34:10 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:08 | - | 515,100 |
27.09.24 14:32:59 | - | 515,100 |
27.09.24 14:32:52 | - | 515,200 |
27.09.24 14:32:32 | - | 515,100 |
27.09.24 14:31:43 | - | 515,100 |
27.09.24 14:31:43 | - | 515,100 |
27.09.24 14:31:19 | - | 515,100 |
27.09.24 14:30:37 | - | 515,100 |
27.09.24 14:30:32 | - | 515,100 |
27.09.24 14:30:31 | - | 515,100 |
27.09.24 14:30:20 | - | 515,100 |
27.09.24 14:30:18 | - | 515,100 |
27.09.24 14:30:14 | - | 515,400 |
27.09.24 14:30:12 | - | 515,400 |
27.09.24 14:30:12 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:10 | - | 515,200 |
27.09.24 14:30:10 | - | 515,100 |
27.09.24 14:30:08 | - | 515,100 |
27.09.24 14:30:06 | - | 515,100 |
27.09.24 14:30:02 | - | 515,000 |
27.09.24 14:29:57 | - | 515,300 |
27.09.24 14:29:54 | - | 515,300 |
27.09.24 14:29:46 | - | 515,400 |
27.09.24 14:29:45 | - | 515,400 |
27.09.24 14:29:44 | - | 515,500 |
27.09.24 14:29:43 | - | 515,600 |
27.09.24 14:29:43 | - | 515,500 |
27.09.24 14:29:42 | - | 515,400 |
27.09.24 14:29:39 | - | 515,500 |
27.09.24 14:29:37 | - | 515,400 |