UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:52 | - | 515,300 |
27.09.24 11:05:35 | - | 515,200 |
27.09.24 11:03:08 | - | 515,100 |
27.09.24 11:03:02 | - | 515,200 |
27.09.24 11:01:51 | - | 515,100 |
27.09.24 10:58:51 | - | 515,100 |
27.09.24 10:55:50 | - | 515,100 |
27.09.24 10:55:45 | - | 515,200 |
27.09.24 10:55:44 | - | 515,200 |
27.09.24 10:53:54 | - | 515,100 |
27.09.24 10:53:53 | - | 515,100 |
27.09.24 10:53:52 | - | 515,100 |
27.09.24 10:53:51 | - | 515,100 |
27.09.24 10:52:53 | - | 515,100 |
27.09.24 10:49:53 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:52 | - | 515,200 |
27.09.24 10:48:15 | - | 515,100 |
27.09.24 10:45:15 | - | 515,100 |
27.09.24 10:45:07 | - | 515,200 |
27.09.24 10:42:14 | - | 515,100 |
27.09.24 10:39:14 | - | 515,100 |
27.09.24 10:39:11 | - | 515,100 |
27.09.24 10:39:11 | - | 515,100 |
27.09.24 10:39:09 | - | 515,100 |
27.09.24 10:36:51 | - | 515,100 |
27.09.24 10:33:51 | - | 515,100 |
27.09.24 10:33:48 | - | 515,100 |
27.09.24 10:33:47 | - | 515,100 |
27.09.24 10:33:46 | - | 515,100 |
27.09.24 10:33:46 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:46 | - | 515,100 |
27.09.24 10:32:49 | - | 515,100 |
27.09.24 10:32:48 | - | 515,100 |
27.09.24 10:32:48 | - | 515,100 |
27.09.24 10:32:47 | - | 515,100 |
27.09.24 10:32:46 | - | 515,100 |
27.09.24 10:32:46 | - | 515,100 |
27.09.24 10:30:07 | - | 515,100 |
27.09.24 10:30:06 | - | 515,100 |
27.09.24 10:30:05 | - | 515,100 |
27.09.24 10:30:05 | - | 515,100 |
27.09.24 10:30:04 | - | 515,100 |
27.09.24 10:30:04 | - | 515,100 |
27.09.24 10:30:03 | - | 516,600 |
27.09.24 10:30:02 | - | 516,800 |