UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:02 | - | 515,900 |
27.09.24 09:58:01 | - | 515,600 |
27.09.24 09:58:00 | - | 515,600 |
27.09.24 09:57:03 | - | 515,500 |
27.09.24 09:57:02 | - | 515,700 |
27.09.24 09:56:57 | - | 515,900 |
27.09.24 09:56:56 | - | 515,900 |
27.09.24 09:56:56 | - | 515,500 |
27.09.24 09:56:53 | - | 515,900 |
27.09.24 09:56:52 | - | 516,000 |
27.09.24 09:56:51 | - | 516,100 |
27.09.24 09:56:51 | - | 516,100 |
27.09.24 09:56:49 | - | 515,900 |
27.09.24 09:56:48 | - | 515,900 |
27.09.24 09:56:46 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:44 | - | 515,900 |
27.09.24 09:56:43 | - | 515,600 |
27.09.24 09:56:40 | - | 515,300 |
27.09.24 09:56:20 | - | 516,000 |
27.09.24 09:56:14 | - | 516,100 |
27.09.24 09:56:14 | - | 515,900 |
27.09.24 09:56:11 | - | 515,900 |
27.09.24 09:56:10 | - | 516,000 |
27.09.24 09:56:09 | - | 516,200 |
27.09.24 09:56:09 | - | 516,200 |
27.09.24 09:56:08 | - | 516,200 |
27.09.24 09:56:04 | - | 516,200 |
27.09.24 09:56:03 | - | 516,300 |
27.09.24 09:56:03 | - | 516,200 |
27.09.24 09:55:47 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:44 | - | 515,600 |
27.09.24 09:55:39 | - | 515,900 |
27.09.24 09:55:39 | - | 516,000 |
27.09.24 09:55:39 | - | 516,000 |
27.09.24 09:55:39 | - | 516,000 |
27.09.24 09:55:38 | - | 516,000 |
27.09.24 09:55:38 | - | 515,900 |
27.09.24 09:55:22 | - | 515,200 |
27.09.24 09:55:18 | - | 515,700 |
27.09.24 09:55:14 | - | 515,800 |
27.09.24 09:55:11 | - | 515,800 |
27.09.24 09:55:09 | - | 515,600 |
27.09.24 09:55:07 | - | 515,400 |
27.09.24 09:55:05 | - | 515,300 |
27.09.24 09:55:05 | - | 515,200 |