UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:00 | - | 515,200 |
27.09.24 14:52:59 | - | 515,300 |
27.09.24 14:52:54 | - | 515,300 |
27.09.24 14:52:53 | - | 515,200 |
27.09.24 14:52:52 | - | 515,100 |
27.09.24 14:52:52 | - | 515,100 |
27.09.24 14:52:51 | - | 515,300 |
27.09.24 14:52:51 | - | 515,300 |
27.09.24 14:52:51 | - | 515,300 |
27.09.24 14:52:50 | - | 515,300 |
27.09.24 14:52:49 | - | 515,400 |
27.09.24 14:52:49 | - | 515,500 |
27.09.24 14:52:47 | - | 515,300 |
27.09.24 14:52:46 | - | 515,500 |
27.09.24 14:52:46 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:45 | - | 515,500 |
27.09.24 14:52:45 | - | 515,800 |
27.09.24 14:52:40 | - | 516,000 |
27.09.24 14:52:19 | - | 515,700 |
27.09.24 14:52:18 | - | 515,800 |
27.09.24 14:49:18 | - | 515,800 |
27.09.24 14:49:15 | - | 516,000 |
27.09.24 14:48:38 | - | 516,000 |
27.09.24 14:48:38 | - | 516,100 |
27.09.24 14:48:37 | - | 516,000 |
27.09.24 14:48:37 | - | 516,000 |
27.09.24 14:48:32 | - | 516,000 |
27.09.24 14:48:09 | - | 516,000 |
27.09.24 14:45:08 | - | 516,000 |
27.09.24 14:44:16 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:15 | - | 516,800 |
27.09.24 14:44:15 | - | 516,200 |
27.09.24 14:44:08 | - | 516,200 |
27.09.24 14:44:01 | - | 515,100 |
27.09.24 14:43:05 | - | 515,100 |
27.09.24 14:42:32 | - | 515,100 |
27.09.24 14:42:32 | - | 515,100 |
27.09.24 14:42:31 | - | 515,100 |
27.09.24 14:42:31 | - | 515,100 |
27.09.24 14:42:29 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:27 | - | 515,100 |
27.09.24 14:42:27 | - | 515,100 |