UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:06 | - | 515,200 |
27.09.24 15:23:04 | - | 515,300 |
27.09.24 15:23:04 | - | 515,200 |
27.09.24 15:21:18 | - | 515,200 |
27.09.24 15:21:17 | - | 515,300 |
27.09.24 15:21:16 | - | 515,200 |
27.09.24 15:21:15 | - | 515,200 |
27.09.24 15:21:14 | - | 515,200 |
27.09.24 15:20:12 | - | 515,100 |
27.09.24 15:20:08 | - | 515,200 |
27.09.24 15:19:01 | - | 515,200 |
27.09.24 15:19:00 | - | 515,100 |
27.09.24 15:17:21 | - | 515,100 |
27.09.24 15:17:10 | - | 515,100 |
27.09.24 15:17:10 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:28 | - | 515,100 |
27.09.24 15:13:42 | - | 515,100 |
27.09.24 15:12:39 | - | 515,100 |
27.09.24 15:11:44 | - | 515,300 |
27.09.24 15:11:39 | - | 515,300 |
27.09.24 15:11:23 | - | 515,300 |
27.09.24 15:11:17 | - | 515,300 |
27.09.24 15:09:28 | - | 515,300 |
27.09.24 15:08:12 | - | 515,300 |
27.09.24 15:07:35 | - | 515,300 |
27.09.24 15:07:11 | - | 515,300 |
27.09.24 15:07:10 | - | 515,200 |
27.09.24 15:07:09 | - | 515,300 |
27.09.24 15:06:45 | - | 515,300 |
27.09.24 15:06:15 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:34 | - | 515,300 |
27.09.24 15:05:19 | - | 515,300 |
27.09.24 15:05:15 | - | 515,200 |
27.09.24 15:04:43 | - | 515,200 |
27.09.24 15:04:17 | - | 515,200 |
27.09.24 15:04:16 | - | 515,200 |
27.09.24 15:03:58 | - | 515,200 |
27.09.24 15:03:32 | - | 515,200 |
27.09.24 15:03:31 | - | 515,300 |
27.09.24 15:03:30 | - | 515,200 |
27.09.24 15:03:12 | - | 515,200 |
27.09.24 15:02:32 | - | 515,200 |
27.09.24 15:02:32 | - | 515,200 |
27.09.24 15:02:31 | - | 515,200 |
27.09.24 15:02:31 | - | 515,200 |