UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 518,000 |
27.09.24 15:45:23 | - | 518,100 |
27.09.24 15:45:20 | - | 518,100 |
27.09.24 15:45:20 | - | 517,900 |
27.09.24 15:45:20 | - | 517,900 |
27.09.24 15:45:13 | - | 517,900 |
27.09.24 15:45:11 | - | 517,800 |
27.09.24 15:45:09 | - | 517,700 |
27.09.24 15:45:08 | - | 517,700 |
27.09.24 15:45:08 | - | 517,400 |
27.09.24 15:45:03 | - | 517,600 |
27.09.24 15:44:56 | - | 517,600 |
27.09.24 15:44:31 | - | 517,600 |
27.09.24 15:44:31 | - | 517,600 |
27.09.24 15:44:28 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:27 | - | 517,800 |
27.09.24 15:44:27 | - | 517,600 |
27.09.24 15:44:22 | - | 517,800 |
27.09.24 15:44:21 | - | 517,700 |
27.09.24 15:44:20 | - | 517,700 |
27.09.24 15:44:20 | - | 517,700 |
27.09.24 15:44:20 | - | 517,700 |
27.09.24 15:44:19 | - | 517,700 |
27.09.24 15:44:18 | - | 517,700 |
27.09.24 15:44:18 | - | 517,700 |
27.09.24 15:44:18 | - | 517,700 |
27.09.24 15:44:17 | - | 517,700 |
27.09.24 15:44:17 | - | 517,700 |
27.09.24 15:44:17 | - | 517,700 |
27.09.24 15:44:16 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:16 | - | 517,700 |
27.09.24 15:44:14 | - | 517,700 |
27.09.24 15:44:04 | - | 517,700 |
27.09.24 15:44:02 | - | 517,700 |
27.09.24 15:44:01 | - | 517,600 |
27.09.24 15:44:01 | - | 517,700 |
27.09.24 15:44:01 | - | 517,800 |
27.09.24 15:44:00 | - | 517,800 |
27.09.24 15:44:00 | - | 517,800 |
27.09.24 15:43:59 | - | 517,800 |
27.09.24 15:43:59 | - | 517,800 |
27.09.24 15:43:59 | - | 517,800 |
27.09.24 15:43:58 | - | 517,800 |
27.09.24 15:43:56 | - | 517,800 |
27.09.24 15:43:56 | - | 517,800 |