UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:37 | - | 516,000 |
27.09.24 14:48:37 | - | 516,000 |
27.09.24 14:48:32 | - | 516,000 |
27.09.24 14:48:09 | - | 516,000 |
27.09.24 14:45:08 | - | 516,000 |
27.09.24 14:44:16 | - | 516,000 |
27.09.24 14:44:15 | - | 516,800 |
27.09.24 14:44:15 | - | 516,200 |
27.09.24 14:44:08 | - | 516,200 |
27.09.24 14:44:01 | - | 515,100 |
27.09.24 14:43:05 | - | 515,100 |
27.09.24 14:42:32 | - | 515,100 |
27.09.24 14:42:32 | - | 515,100 |
27.09.24 14:42:31 | - | 515,100 |
27.09.24 14:42:31 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:29 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:28 | - | 515,100 |
27.09.24 14:42:27 | - | 515,100 |
27.09.24 14:42:27 | - | 515,100 |
27.09.24 14:42:26 | - | 515,100 |
27.09.24 14:42:26 | - | 515,100 |
27.09.24 14:42:25 | - | 515,100 |
27.09.24 14:42:24 | - | 515,100 |
27.09.24 14:42:24 | - | 515,100 |
27.09.24 14:42:23 | - | 515,100 |
27.09.24 14:42:23 | - | 515,100 |
27.09.24 14:42:23 | - | 515,100 |
27.09.24 14:42:22 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:22 | - | 515,100 |
27.09.24 14:42:20 | - | 515,100 |
27.09.24 14:42:20 | - | 515,100 |
27.09.24 14:42:19 | - | 515,100 |
27.09.24 14:42:19 | - | 515,100 |
27.09.24 14:42:18 | - | 515,100 |
27.09.24 14:42:18 | - | 515,100 |
27.09.24 14:42:16 | - | 515,100 |
27.09.24 14:42:16 | - | 515,100 |
27.09.24 14:42:15 | - | 515,100 |
27.09.24 14:42:15 | - | 515,100 |
27.09.24 14:42:13 | - | 515,100 |
27.09.24 14:42:12 | - | 515,100 |
27.09.24 14:42:10 | - | 515,100 |
27.09.24 14:42:09 | - | 515,100 |