UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:07 | - | 515,200 |
27.09.24 10:42:14 | - | 515,100 |
27.09.24 10:39:14 | - | 515,100 |
27.09.24 10:39:11 | - | 515,100 |
27.09.24 10:39:11 | - | 515,100 |
27.09.24 10:39:09 | - | 515,100 |
27.09.24 10:36:51 | - | 515,100 |
27.09.24 10:33:51 | - | 515,100 |
27.09.24 10:33:48 | - | 515,100 |
27.09.24 10:33:47 | - | 515,100 |
27.09.24 10:33:46 | - | 515,100 |
27.09.24 10:33:46 | - | 515,100 |
27.09.24 10:33:46 | - | 515,100 |
27.09.24 10:32:49 | - | 515,100 |
27.09.24 10:32:48 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:48 | - | 515,100 |
27.09.24 10:32:47 | - | 515,100 |
27.09.24 10:32:46 | - | 515,100 |
27.09.24 10:32:46 | - | 515,100 |
27.09.24 10:30:07 | - | 515,100 |
27.09.24 10:30:06 | - | 515,100 |
27.09.24 10:30:05 | - | 515,100 |
27.09.24 10:30:05 | - | 515,100 |
27.09.24 10:30:04 | - | 515,100 |
27.09.24 10:30:04 | - | 515,100 |
27.09.24 10:30:03 | - | 516,600 |
27.09.24 10:30:02 | - | 516,800 |
27.09.24 10:30:00 | - | 516,800 |
27.09.24 10:29:59 | - | 516,800 |
27.09.24 10:28:42 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:41 | - | 515,100 |
27.09.24 10:28:40 | - | 515,100 |
27.09.24 10:28:40 | - | 515,100 |
27.09.24 10:28:38 | - | 515,100 |
27.09.24 10:28:38 | - | 515,100 |
27.09.24 10:27:58 | - | 515,100 |
27.09.24 10:27:57 | - | 515,100 |
27.09.24 10:27:57 | - | 515,100 |
27.09.24 10:27:56 | - | 515,100 |
27.09.24 10:27:55 | - | 515,100 |
27.09.24 10:27:55 | - | 515,100 |
27.09.24 10:27:36 | - | 515,100 |
27.09.24 10:27:33 | - | 515,100 |
27.09.24 10:27:33 | - | 515,100 |
27.09.24 10:27:24 | - | 515,100 |