UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:11 | - | 515,100 |
27.09.24 09:37:10 | - | 516,000 |
27.09.24 09:37:04 | - | 516,000 |
27.09.24 09:37:00 | - | 515,900 |
27.09.24 09:37:00 | - | 515,300 |
27.09.24 09:37:00 | - | 515,300 |
27.09.24 09:36:59 | - | 515,100 |
27.09.24 09:36:58 | - | 515,400 |
27.09.24 09:36:52 | - | 515,400 |
27.09.24 09:36:52 | - | 515,300 |
27.09.24 09:36:51 | - | 515,100 |
27.09.24 09:36:48 | - | 515,100 |
27.09.24 09:36:47 | - | 515,100 |
27.09.24 09:36:46 | - | 515,500 |
27.09.24 09:36:46 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:07 | - | 515,800 |
27.09.24 09:36:05 | - | 515,800 |
27.09.24 09:36:04 | - | 515,300 |
27.09.24 09:36:03 | - | 515,100 |
27.09.24 09:35:59 | - | 515,700 |
27.09.24 09:35:58 | - | 515,800 |
27.09.24 09:35:58 | - | 515,700 |
27.09.24 09:35:56 | - | 515,700 |
27.09.24 09:35:51 | - | 515,500 |
27.09.24 09:35:51 | - | 515,200 |
27.09.24 09:35:45 | - | 515,100 |
27.09.24 09:35:44 | - | 515,200 |
27.09.24 09:35:03 | - | 515,100 |
27.09.24 09:32:23 | - | 515,100 |
27.09.24 09:32:18 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:17 | - | 515,200 |
27.09.24 09:32:16 | - | 515,100 |
27.09.24 09:32:15 | - | 515,100 |
27.09.24 09:32:13 | - | 515,100 |
27.09.24 09:32:08 | - | 515,400 |
27.09.24 09:32:01 | - | 515,500 |
27.09.24 09:31:59 | - | 515,400 |
27.09.24 09:31:55 | - | 515,100 |
27.09.24 09:31:22 | - | 515,100 |
27.09.24 09:31:16 | - | 515,200 |
27.09.24 09:31:09 | - | 515,100 |
27.09.24 09:31:05 | - | 515,200 |
27.09.24 09:31:04 | - | 515,200 |
27.09.24 09:31:03 | - | 515,200 |
27.09.24 09:30:37 | - | 515,100 |