UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:12 | - | 512,000 |
27.09.24 09:09:11 | - | 512,000 |
27.09.24 09:09:10 | - | 514,400 |
27.09.24 09:09:10 | - | 514,400 |
27.09.24 09:09:10 | - | 514,400 |
27.09.24 09:09:10 | - | 514,300 |
27.09.24 09:09:09 | - | 514,300 |
27.09.24 09:09:09 | - | 514,300 |
27.09.24 09:09:08 | - | 514,300 |
27.09.24 09:09:08 | - | 514,300 |
27.09.24 09:06:13 | - | 514,300 |
27.09.24 09:06:13 | - | 514,000 |
27.09.24 09:06:11 | - | 513,300 |
27.09.24 09:06:06 | - | 514,400 |
27.09.24 09:06:04 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:04 | - | 512,200 |
27.09.24 09:06:03 | - | 511,900 |
27.09.24 09:06:03 | - | 511,800 |
27.09.24 09:06:02 | - | 517,400 |
27.09.24 09:06:02 | - | 517,400 |
27.09.24 09:05:54 | - | 516,200 |
27.09.24 09:05:53 | - | 513,000 |
27.09.24 09:05:52 | - | 514,000 |
27.09.24 09:05:50 | - | 514,000 |
27.09.24 09:05:49 | - | 513,900 |
27.09.24 09:05:47 | - | 513,900 |
27.09.24 09:05:47 | - | 513,600 |
27.09.24 09:05:46 | - | 512,800 |
27.09.24 09:05:37 | - | 512,700 |
27.09.24 09:05:36 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:35 | - | 512,000 |
27.09.24 09:05:33 | - | 513,300 |
27.09.24 09:05:32 | - | 513,200 |
27.09.24 09:05:30 | - | 513,200 |
27.09.24 09:05:30 | - | 513,300 |
27.09.24 09:05:29 | - | 513,200 |
27.09.24 09:05:29 | - | 513,300 |
27.09.24 09:05:27 | - | 513,200 |
27.09.24 09:05:26 | - | 513,000 |
27.09.24 09:05:26 | - | 512,900 |
27.09.24 09:05:26 | - | 512,300 |
27.09.24 09:05:21 | - | 512,000 |
27.09.24 09:05:16 | - | 512,000 |
27.09.24 09:05:15 | - | 512,000 |
27.09.24 09:05:14 | - | 512,100 |