UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:33 | - | 515,500 |
27.09.24 09:18:30 | - | 515,100 |
27.09.24 09:18:29 | - | 515,300 |
27.09.24 09:18:28 | - | 515,700 |
27.09.24 09:18:27 | - | 515,700 |
27.09.24 09:18:27 | - | 515,800 |
27.09.24 09:18:26 | - | 516,000 |
27.09.24 09:18:26 | - | 516,000 |
27.09.24 09:18:25 | - | 516,000 |
27.09.24 09:18:25 | - | 516,000 |
27.09.24 09:18:25 | - | 515,900 |
27.09.24 09:18:23 | - | 516,000 |
27.09.24 09:16:20 | - | 516,000 |
27.09.24 09:16:18 | - | 515,900 |
27.09.24 09:16:15 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:14 | - | 516,200 |
27.09.24 09:16:12 | - | 516,000 |
27.09.24 09:16:10 | - | 516,000 |
27.09.24 09:16:07 | - | 515,900 |
27.09.24 09:16:05 | - | 515,900 |
27.09.24 09:16:02 | - | 516,000 |
27.09.24 09:15:59 | - | 516,000 |
27.09.24 09:15:56 | - | 515,900 |
27.09.24 09:15:54 | - | 515,900 |
27.09.24 09:15:53 | - | 516,000 |
27.09.24 09:15:51 | - | 515,900 |
27.09.24 09:15:50 | - | 515,900 |
27.09.24 09:15:47 | - | 515,800 |
27.09.24 09:15:46 | - | 515,800 |
27.09.24 09:15:46 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:46 | - | 515,800 |
27.09.24 09:15:44 | - | 515,900 |
27.09.24 09:15:43 | - | 515,900 |
27.09.24 09:14:44 | - | 515,900 |
27.09.24 09:14:39 | - | 515,800 |
27.09.24 09:14:36 | - | 515,900 |
27.09.24 09:14:33 | - | 515,900 |
27.09.24 09:14:31 | - | 515,900 |
27.09.24 09:14:28 | - | 515,900 |
27.09.24 09:14:26 | - | 515,800 |
27.09.24 09:14:25 | - | 515,400 |
27.09.24 09:14:25 | - | 515,100 |
27.09.24 09:14:23 | - | 515,100 |
27.09.24 09:14:22 | - | 515,100 |
27.09.24 09:14:21 | - | 515,100 |