UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:37 | - | 515,800 |
27.09.24 09:20:36 | - | 515,900 |
27.09.24 09:20:34 | - | 515,800 |
27.09.24 09:20:34 | - | 515,900 |
27.09.24 09:20:34 | - | 515,700 |
27.09.24 09:20:22 | - | 515,100 |
27.09.24 09:20:21 | - | 516,000 |
27.09.24 09:20:20 | - | 515,900 |
27.09.24 09:20:19 | - | 516,000 |
27.09.24 09:20:19 | - | 515,900 |
27.09.24 09:20:18 | - | 516,000 |
27.09.24 09:20:18 | - | 515,900 |
27.09.24 09:20:17 | - | 516,000 |
27.09.24 09:20:16 | - | 515,900 |
27.09.24 09:20:16 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:16 | - | 515,900 |
27.09.24 09:20:15 | - | 516,000 |
27.09.24 09:20:15 | - | 515,900 |
27.09.24 09:20:14 | - | 516,000 |
27.09.24 09:19:59 | - | 515,800 |
27.09.24 09:19:58 | - | 515,500 |
27.09.24 09:19:58 | - | 515,400 |
27.09.24 09:19:56 | - | 515,100 |
27.09.24 09:19:49 | - | 515,700 |
27.09.24 09:19:49 | - | 515,200 |
27.09.24 09:19:41 | - | 515,100 |
27.09.24 09:19:40 | - | 515,800 |
27.09.24 09:19:38 | - | 515,900 |
27.09.24 09:19:37 | - | 515,800 |
27.09.24 09:19:36 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:35 | - | 515,900 |
27.09.24 09:19:35 | - | 515,800 |
27.09.24 09:19:35 | - | 515,900 |
27.09.24 09:19:34 | - | 515,800 |
27.09.24 09:19:34 | - | 515,900 |
27.09.24 09:19:33 | - | 515,600 |
27.09.24 09:19:32 | - | 515,600 |
27.09.24 09:19:32 | - | 515,500 |
27.09.24 09:19:25 | - | 515,100 |
27.09.24 09:19:25 | - | 515,300 |
27.09.24 09:18:46 | - | 515,100 |
27.09.24 09:18:40 | - | 515,500 |
27.09.24 09:18:36 | - | 515,800 |
27.09.24 09:18:35 | - | 515,900 |
27.09.24 09:18:33 | - | 515,800 |