UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:50 | - | 516,100 |
27.09.24 09:26:50 | - | 515,900 |
27.09.24 09:26:46 | - | 515,600 |
27.09.24 09:26:45 | - | 516,200 |
27.09.24 09:25:05 | - | 516,200 |
27.09.24 09:25:01 | - | 516,200 |
27.09.24 09:24:59 | - | 516,200 |
27.09.24 09:24:59 | - | 516,200 |
27.09.24 09:24:58 | - | 516,200 |
27.09.24 09:24:58 | - | 516,000 |
27.09.24 09:24:53 | - | 516,000 |
27.09.24 09:24:53 | - | 516,000 |
27.09.24 09:24:52 | - | 515,900 |
27.09.24 09:24:52 | - | 515,800 |
27.09.24 09:24:51 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:50 | - | 515,700 |
27.09.24 09:24:50 | - | 515,400 |
27.09.24 09:24:49 | - | 516,200 |
27.09.24 09:24:49 | - | 516,200 |
27.09.24 09:24:45 | - | 516,200 |
27.09.24 09:24:44 | - | 516,200 |
27.09.24 09:24:44 | - | 516,200 |
27.09.24 09:24:43 | - | 515,800 |
27.09.24 09:24:43 | - | 515,100 |
27.09.24 09:24:39 | - | 515,500 |
27.09.24 09:24:39 | - | 515,500 |
27.09.24 09:24:38 | - | 516,400 |
27.09.24 09:24:38 | - | 516,500 |
27.09.24 09:24:37 | - | 516,500 |
27.09.24 09:24:37 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:37 | - | 516,400 |
27.09.24 09:24:36 | - | 516,500 |
27.09.24 09:24:33 | - | 516,200 |
27.09.24 09:24:32 | - | 516,200 |
27.09.24 09:24:32 | - | 516,100 |
27.09.24 09:24:31 | - | 516,000 |
27.09.24 09:24:31 | - | 515,600 |
27.09.24 09:24:31 | - | 515,900 |
27.09.24 09:24:25 | - | 515,900 |
27.09.24 09:24:20 | - | 515,700 |
27.09.24 09:24:20 | - | 515,700 |
27.09.24 09:24:20 | - | 515,400 |
27.09.24 09:24:16 | - | 515,100 |
27.09.24 09:24:15 | - | 515,100 |
27.09.24 09:24:14 | - | 516,100 |