UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:31 | - | 516,000 |
27.09.24 09:30:31 | - | 516,000 |
27.09.24 09:30:31 | - | 516,400 |
27.09.24 09:30:29 | - | 516,400 |
27.09.24 09:30:29 | - | 516,000 |
27.09.24 09:30:28 | - | 516,400 |
27.09.24 09:30:28 | - | 516,400 |
27.09.24 09:30:27 | - | 516,300 |
27.09.24 09:30:21 | - | 515,800 |
27.09.24 09:30:21 | - | 516,000 |
27.09.24 09:30:21 | - | 516,000 |
27.09.24 09:30:20 | - | 516,000 |
27.09.24 09:30:19 | - | 516,000 |
27.09.24 09:30:18 | - | 516,000 |
27.09.24 09:30:16 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | - | 515,900 |
27.09.24 09:30:14 | - | 515,900 |
27.09.24 09:30:13 | - | 515,400 |
27.09.24 09:30:08 | - | 515,100 |
27.09.24 09:30:08 | - | 516,400 |
27.09.24 09:30:07 | - | 516,400 |
27.09.24 09:30:07 | - | 516,400 |
27.09.24 09:30:07 | - | 516,300 |
27.09.24 09:30:06 | - | 516,300 |
27.09.24 09:30:06 | - | 517,000 |
27.09.24 09:30:06 | - | 517,000 |
27.09.24 09:30:06 | - | 515,800 |
27.09.24 09:30:05 | - | 516,300 |
27.09.24 09:30:05 | - | 516,400 |
27.09.24 09:30:04 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:04 | - | 516,300 |
27.09.24 09:30:03 | - | 516,800 |
27.09.24 09:30:02 | - | 516,900 |
27.09.24 09:29:59 | - | 516,900 |
27.09.24 09:29:54 | - | 516,100 |
27.09.24 09:29:53 | - | 516,000 |
27.09.24 09:29:53 | - | 516,100 |
27.09.24 09:29:53 | - | 515,600 |
27.09.24 09:29:38 | - | 516,200 |
27.09.24 09:29:36 | - | 516,300 |
27.09.24 09:29:34 | - | 516,200 |
27.09.24 09:29:34 | - | 516,100 |
27.09.24 09:29:33 | - | 516,100 |
27.09.24 09:29:33 | - | 516,000 |
27.09.24 09:29:32 | - | 515,800 |