UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:38 | - | 516,400 |
27.09.24 09:24:38 | - | 516,500 |
27.09.24 09:24:37 | - | 516,500 |
27.09.24 09:24:37 | - | 516,500 |
27.09.24 09:24:37 | - | 516,400 |
27.09.24 09:24:36 | - | 516,500 |
27.09.24 09:24:33 | - | 516,200 |
27.09.24 09:24:32 | - | 516,200 |
27.09.24 09:24:32 | - | 516,100 |
27.09.24 09:24:31 | - | 516,000 |
27.09.24 09:24:31 | - | 515,600 |
27.09.24 09:24:31 | - | 515,900 |
27.09.24 09:24:25 | - | 515,900 |
27.09.24 09:24:20 | - | 515,700 |
27.09.24 09:24:20 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:20 | - | 515,400 |
27.09.24 09:24:16 | - | 515,100 |
27.09.24 09:24:15 | - | 515,100 |
27.09.24 09:24:14 | - | 516,100 |
27.09.24 09:24:13 | - | 516,100 |
27.09.24 09:24:12 | - | 516,700 |
27.09.24 09:24:12 | - | 516,500 |
27.09.24 09:24:11 | - | 516,500 |
27.09.24 09:24:10 | - | 516,500 |
27.09.24 09:24:09 | - | 517,100 |
27.09.24 09:24:09 | - | 517,100 |
27.09.24 09:24:08 | - | 516,100 |
27.09.24 09:24:01 | - | 516,000 |
27.09.24 09:24:01 | - | 516,000 |
27.09.24 09:23:59 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:59 | - | 515,700 |
27.09.24 09:23:58 | - | 515,600 |
27.09.24 09:23:56 | - | 515,200 |
27.09.24 09:23:56 | - | 515,200 |
27.09.24 09:23:40 | - | 515,100 |
27.09.24 09:23:34 | - | 515,700 |
27.09.24 09:23:33 | - | 515,500 |
27.09.24 09:23:30 | - | 515,300 |
27.09.24 09:22:24 | - | 515,100 |
27.09.24 09:21:11 | - | 516,000 |
27.09.24 09:21:10 | - | 515,900 |
27.09.24 09:21:09 | - | 515,800 |
27.09.24 09:21:08 | - | 515,800 |
27.09.24 09:21:04 | - | 515,100 |
27.09.24 09:20:59 | - | 515,500 |