UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:54 | - | 516,100 |
27.09.24 09:29:53 | - | 516,000 |
27.09.24 09:29:53 | - | 516,100 |
27.09.24 09:29:53 | - | 515,600 |
27.09.24 09:29:38 | - | 516,200 |
27.09.24 09:29:36 | - | 516,300 |
27.09.24 09:29:34 | - | 516,200 |
27.09.24 09:29:34 | - | 516,100 |
27.09.24 09:29:33 | - | 516,100 |
27.09.24 09:29:33 | - | 516,000 |
27.09.24 09:29:32 | - | 515,800 |
27.09.24 09:29:30 | - | 515,600 |
27.09.24 09:29:30 | - | 516,500 |
27.09.24 09:29:29 | - | 516,500 |
27.09.24 09:29:29 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:27 | - | 516,500 |
27.09.24 09:29:23 | - | 516,100 |
27.09.24 09:29:23 | - | 516,000 |
27.09.24 09:29:23 | - | 516,000 |
27.09.24 09:29:22 | - | 515,900 |
27.09.24 09:29:22 | - | 516,100 |
27.09.24 09:29:21 | - | 516,100 |
27.09.24 09:29:17 | - | 516,100 |
27.09.24 09:29:02 | - | 516,200 |
27.09.24 09:28:19 | - | 516,200 |
27.09.24 09:28:18 | - | 516,300 |
27.09.24 09:28:16 | - | 516,200 |
27.09.24 09:28:02 | - | 516,100 |
27.09.24 09:28:00 | - | 516,100 |
27.09.24 09:27:59 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:58 | - | 517,100 |
27.09.24 09:27:35 | - | 516,200 |
27.09.24 09:27:24 | - | 516,200 |
27.09.24 09:27:16 | - | 516,300 |
27.09.24 09:27:16 | - | 516,300 |
27.09.24 09:27:15 | - | 516,200 |
27.09.24 09:27:15 | - | 516,100 |
27.09.24 09:27:15 | - | 515,900 |
27.09.24 09:27:11 | - | 515,800 |
27.09.24 09:26:58 | - | 515,900 |
27.09.24 09:26:57 | - | 515,900 |
27.09.24 09:26:56 | - | 516,100 |
27.09.24 09:26:55 | - | 516,100 |
27.09.24 09:26:51 | - | 516,100 |
27.09.24 09:26:51 | - | 516,100 |