UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:15 | - | 515,100 |
27.09.24 09:32:13 | - | 515,100 |
27.09.24 09:32:08 | - | 515,400 |
27.09.24 09:32:01 | - | 515,500 |
27.09.24 09:31:59 | - | 515,400 |
27.09.24 09:31:55 | - | 515,100 |
27.09.24 09:31:22 | - | 515,100 |
27.09.24 09:31:16 | - | 515,200 |
27.09.24 09:31:09 | - | 515,100 |
27.09.24 09:31:05 | - | 515,200 |
27.09.24 09:31:04 | - | 515,200 |
27.09.24 09:31:03 | - | 515,200 |
27.09.24 09:30:37 | - | 515,100 |
27.09.24 09:30:34 | - | 515,100 |
27.09.24 09:30:34 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:33 | - | 515,400 |
27.09.24 09:30:32 | - | 516,000 |
27.09.24 09:30:32 | - | 516,000 |
27.09.24 09:30:32 | - | 515,900 |
27.09.24 09:30:32 | - | 515,900 |
27.09.24 09:30:31 | - | 515,900 |
27.09.24 09:30:31 | - | 516,000 |
27.09.24 09:30:31 | - | 516,000 |
27.09.24 09:30:31 | - | 516,400 |
27.09.24 09:30:29 | - | 516,400 |
27.09.24 09:30:29 | - | 516,000 |
27.09.24 09:30:28 | - | 516,400 |
27.09.24 09:30:28 | - | 516,400 |
27.09.24 09:30:27 | - | 516,300 |
27.09.24 09:30:21 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:21 | - | 516,000 |
27.09.24 09:30:21 | - | 516,000 |
27.09.24 09:30:20 | - | 516,000 |
27.09.24 09:30:19 | - | 516,000 |
27.09.24 09:30:18 | - | 516,000 |
27.09.24 09:30:16 | - | 516,000 |
27.09.24 09:30:16 | - | 515,900 |
27.09.24 09:30:14 | - | 515,900 |
27.09.24 09:30:13 | - | 515,400 |
27.09.24 09:30:08 | - | 515,100 |
27.09.24 09:30:08 | - | 516,400 |
27.09.24 09:30:07 | - | 516,400 |
27.09.24 09:30:07 | - | 516,400 |
27.09.24 09:30:07 | - | 516,300 |
27.09.24 09:30:06 | - | 516,300 |