UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:12 | - | 515,100 |
27.09.24 09:39:11 | - | 515,500 |
27.09.24 09:39:03 | - | 515,500 |
27.09.24 09:38:57 | - | 515,700 |
27.09.24 09:38:57 | - | 515,600 |
27.09.24 09:38:56 | - | 515,100 |
27.09.24 09:38:56 | - | 515,100 |
27.09.24 09:38:55 | - | 515,500 |
27.09.24 09:38:49 | - | 515,600 |
27.09.24 09:38:49 | - | 515,100 |
27.09.24 09:38:48 | - | 515,600 |
27.09.24 09:38:42 | - | 515,700 |
27.09.24 09:38:37 | - | 515,600 |
27.09.24 09:38:30 | - | 515,700 |
27.09.24 09:38:26 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:23 | - | 515,700 |
27.09.24 09:38:23 | - | 515,500 |
27.09.24 09:38:23 | - | 515,500 |
27.09.24 09:37:23 | - | 515,100 |
27.09.24 09:37:18 | - | 515,600 |
27.09.24 09:37:15 | - | 515,600 |
27.09.24 09:37:15 | - | 515,100 |
27.09.24 09:37:15 | - | 515,100 |
27.09.24 09:37:13 | - | 515,100 |
27.09.24 09:37:12 | - | 515,100 |
27.09.24 09:37:11 | - | 515,100 |
27.09.24 09:37:10 | - | 516,000 |
27.09.24 09:37:04 | - | 516,000 |
27.09.24 09:37:00 | - | 515,900 |
27.09.24 09:37:00 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:00 | - | 515,300 |
27.09.24 09:36:59 | - | 515,100 |
27.09.24 09:36:58 | - | 515,400 |
27.09.24 09:36:52 | - | 515,400 |
27.09.24 09:36:52 | - | 515,300 |
27.09.24 09:36:51 | - | 515,100 |
27.09.24 09:36:48 | - | 515,100 |
27.09.24 09:36:47 | - | 515,100 |
27.09.24 09:36:46 | - | 515,500 |
27.09.24 09:36:46 | - | 515,800 |
27.09.24 09:36:07 | - | 515,800 |
27.09.24 09:36:05 | - | 515,800 |
27.09.24 09:36:04 | - | 515,300 |
27.09.24 09:36:03 | - | 515,100 |
27.09.24 09:35:59 | - | 515,700 |