UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:24:31 | - | 513,800 |
27.09.24 07:24:28 | - | 513,900 |
27.09.24 07:24:23 | - | 513,800 |
27.09.24 07:24:22 | - | 513,900 |
27.09.24 07:24:17 | - | 513,800 |
27.09.24 07:24:15 | - | 513,900 |
27.09.24 07:24:13 | - | 513,800 |
27.09.24 07:24:10 | - | 513,900 |
27.09.24 07:24:07 | - | 513,800 |
27.09.24 07:24:05 | - | 513,900 |
27.09.24 07:23:41 | - | 513,800 |
27.09.24 07:23:40 | - | 513,800 |
27.09.24 07:23:25 | - | 513,800 |
27.09.24 07:23:22 | - | 513,800 |
27.09.24 07:23:19 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:18 | - | 513,800 |
27.09.24 07:23:07 | - | 513,800 |
27.09.24 07:22:35 | - | 513,800 |
27.09.24 07:22:34 | - | 513,900 |
27.09.24 07:22:04 | - | 513,800 |
27.09.24 07:22:03 | - | 513,700 |
27.09.24 07:21:37 | - | 513,800 |
27.09.24 07:21:36 | - | 513,900 |
27.09.24 07:21:32 | - | 513,800 |
27.09.24 07:21:31 | - | 513,900 |
27.09.24 07:21:30 | - | 513,800 |
27.09.24 07:21:29 | - | 513,900 |
27.09.24 07:21:14 | - | 513,800 |
27.09.24 07:21:12 | - | 513,700 |
27.09.24 07:21:10 | - | 513,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:55 | - | 513,800 |
27.09.24 07:20:53 | - | 513,800 |
27.09.24 07:20:51 | - | 513,800 |
27.09.24 07:20:50 | - | 513,800 |
27.09.24 07:20:49 | - | 513,800 |
27.09.24 07:20:48 | - | 513,900 |
27.09.24 07:20:39 | - | 513,800 |
27.09.24 07:20:38 | - | 513,900 |
27.09.24 07:20:06 | - | 513,800 |
27.09.24 07:20:00 | - | 513,800 |
27.09.24 07:18:14 | - | 513,900 |
27.09.24 07:15:14 | - | 513,900 |
27.09.24 07:15:13 | - | 512,400 |
27.09.24 07:14:43 | - | 513,800 |
27.09.24 07:14:42 | - | 512,300 |