UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:00 | - | 513,400 |
26.09.24 20:43:57 | - | 513,500 |
26.09.24 20:43:55 | - | 513,400 |
26.09.24 20:43:36 | - | 513,500 |
26.09.24 20:43:35 | - | 513,500 |
26.09.24 20:43:21 | - | 513,500 |
26.09.24 20:43:21 | - | 513,500 |
26.09.24 20:43:08 | - | 513,500 |
26.09.24 20:43:06 | - | 513,400 |
26.09.24 20:43:06 | - | 513,500 |
26.09.24 20:43:05 | - | 513,500 |
26.09.24 20:43:04 | - | 513,500 |
26.09.24 20:42:54 | - | 513,500 |
26.09.24 20:42:52 | - | 513,500 |
26.09.24 20:42:51 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:49 | - | 513,500 |
26.09.24 20:42:47 | - | 513,500 |
26.09.24 20:42:47 | - | 513,600 |
26.09.24 20:42:46 | - | 513,500 |
26.09.24 20:42:45 | - | 513,500 |
26.09.24 20:42:41 | - | 513,600 |
26.09.24 20:42:40 | - | 513,500 |
26.09.24 20:42:07 | - | 513,600 |
26.09.24 20:42:06 | - | 513,600 |
26.09.24 20:42:01 | - | 513,600 |
26.09.24 20:42:01 | - | 513,500 |
26.09.24 20:42:00 | - | 513,500 |
26.09.24 20:41:59 | - | 513,600 |
26.09.24 20:41:58 | - | 513,600 |
26.09.24 20:41:58 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:56 | - | 513,500 |
26.09.24 20:41:55 | - | 513,300 |
26.09.24 20:41:55 | - | 513,400 |
26.09.24 20:41:44 | - | 513,400 |
26.09.24 20:41:42 | - | 513,500 |
26.09.24 20:41:36 | - | 513,400 |
26.09.24 20:41:35 | - | 513,400 |
26.09.24 20:41:32 | - | 513,400 |
26.09.24 20:41:21 | - | 513,300 |
26.09.24 20:40:49 | - | 513,200 |
26.09.24 20:40:48 | - | 513,300 |
26.09.24 20:40:46 | - | 513,200 |
26.09.24 20:40:43 | - | 513,200 |
26.09.24 20:40:42 | - | 513,200 |
26.09.24 20:40:40 | - | 513,300 |