UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:06 | - | 513,200 |
26.09.24 20:50:03 | - | 513,200 |
26.09.24 20:50:01 | - | 513,100 |
26.09.24 20:50:00 | - | 513,200 |
26.09.24 20:49:59 | - | 513,100 |
26.09.24 20:49:57 | - | 513,200 |
26.09.24 20:49:53 | - | 513,100 |
26.09.24 20:49:52 | - | 513,200 |
26.09.24 20:49:49 | - | 513,100 |
26.09.24 20:49:48 | - | 513,000 |
26.09.24 20:49:48 | - | 513,000 |
26.09.24 20:49:42 | - | 513,100 |
26.09.24 20:49:41 | - | 513,100 |
26.09.24 20:49:40 | - | 513,100 |
26.09.24 20:49:36 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:36 | - | 513,100 |
26.09.24 20:49:33 | - | 513,200 |
26.09.24 20:49:32 | - | 513,300 |
26.09.24 20:49:31 | - | 513,200 |
26.09.24 20:49:30 | - | 513,300 |
26.09.24 20:49:27 | - | 513,200 |
26.09.24 20:49:26 | - | 513,200 |
26.09.24 20:49:24 | - | 513,200 |
26.09.24 20:49:13 | - | 513,200 |
26.09.24 20:49:12 | - | 513,100 |
26.09.24 20:49:11 | - | 513,100 |
26.09.24 20:49:10 | - | 513,100 |
26.09.24 20:49:06 | - | 513,100 |
26.09.24 20:49:05 | - | 513,100 |
26.09.24 20:49:01 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:52 | - | 513,200 |
26.09.24 20:48:51 | - | 513,200 |
26.09.24 20:48:49 | - | 513,100 |
26.09.24 20:48:17 | - | 513,200 |
26.09.24 20:48:16 | - | 513,300 |
26.09.24 20:47:42 | - | 513,200 |
26.09.24 20:47:41 | - | 513,300 |
26.09.24 20:47:34 | - | 513,200 |
26.09.24 20:47:34 | - | 513,300 |
26.09.24 20:47:33 | - | 513,300 |
26.09.24 20:47:00 | - | 513,200 |
26.09.24 20:46:50 | - | 513,300 |
26.09.24 20:46:46 | - | 513,200 |
26.09.24 20:46:46 | - | 513,300 |
26.09.24 20:46:46 | - | 513,200 |