UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:32 | - | 512,500 |
26.09.24 19:47:32 | - | 512,500 |
26.09.24 19:47:31 | - | 512,700 |
26.09.24 19:47:18 | - | 512,800 |
26.09.24 19:47:18 | - | 512,600 |
26.09.24 19:47:17 | - | 512,600 |
26.09.24 19:47:17 | - | 513,100 |
26.09.24 19:47:11 | - | 513,000 |
26.09.24 19:47:06 | - | 513,100 |
26.09.24 19:46:58 | - | 513,000 |
26.09.24 19:46:52 | - | 513,100 |
26.09.24 19:46:47 | - | 513,000 |
26.09.24 19:46:46 | - | 512,900 |
26.09.24 19:46:46 | - | 512,700 |
26.09.24 19:46:45 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:45 | - | 512,800 |
26.09.24 19:46:44 | - | 512,600 |
26.09.24 19:46:43 | - | 512,700 |
26.09.24 19:46:42 | - | 512,500 |
26.09.24 19:46:36 | - | 512,600 |
26.09.24 19:46:35 | - | 512,500 |
26.09.24 19:46:35 | - | 512,600 |
26.09.24 19:46:10 | - | 512,700 |
26.09.24 19:46:10 | - | 512,200 |
26.09.24 19:46:07 | - | 512,200 |
26.09.24 19:46:06 | - | 512,300 |
26.09.24 19:46:05 | - | 512,200 |
26.09.24 19:46:04 | - | 512,200 |
26.09.24 19:46:03 | - | 512,200 |
26.09.24 19:46:03 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:57 | - | 512,600 |
26.09.24 19:45:49 | - | 512,700 |
26.09.24 19:45:43 | - | 512,600 |
26.09.24 19:45:43 | - | 512,700 |
26.09.24 19:45:38 | - | 512,900 |
26.09.24 19:45:23 | - | 512,900 |
26.09.24 19:45:20 | - | 512,900 |
26.09.24 19:45:17 | - | 513,000 |
26.09.24 19:45:15 | - | 512,900 |
26.09.24 19:45:04 | - | 512,900 |
26.09.24 19:45:03 | - | 513,400 |
26.09.24 19:44:55 | - | 513,500 |
26.09.24 19:44:54 | - | 513,400 |
26.09.24 19:44:52 | - | 513,500 |
26.09.24 19:44:48 | - | 513,400 |