UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:40 | - | 512,700 |
26.09.24 19:50:39 | - | 512,600 |
26.09.24 19:50:36 | - | 512,600 |
26.09.24 19:50:35 | - | 512,700 |
26.09.24 19:50:13 | - | 512,600 |
26.09.24 19:50:12 | - | 512,700 |
26.09.24 19:50:06 | - | 512,600 |
26.09.24 19:50:02 | - | 512,500 |
26.09.24 19:49:59 | - | 512,600 |
26.09.24 19:49:59 | - | 512,500 |
26.09.24 19:49:58 | - | 512,600 |
26.09.24 19:49:58 | - | 512,500 |
26.09.24 19:49:57 | - | 512,400 |
26.09.24 19:49:57 | - | 512,300 |
26.09.24 19:49:53 | - | 512,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:52 | - | 512,400 |
26.09.24 19:49:51 | - | 512,300 |
26.09.24 19:49:51 | - | 512,200 |
26.09.24 19:49:50 | - | 512,300 |
26.09.24 19:49:13 | - | 512,200 |
26.09.24 19:49:12 | - | 512,300 |
26.09.24 19:49:12 | - | 512,200 |
26.09.24 19:49:12 | - | 512,300 |
26.09.24 19:49:11 | - | 512,200 |
26.09.24 19:49:08 | - | 512,200 |
26.09.24 19:49:08 | - | 512,200 |
26.09.24 19:48:53 | - | 512,300 |
26.09.24 19:48:52 | - | 512,200 |
26.09.24 19:48:49 | - | 512,100 |
26.09.24 19:48:42 | - | 512,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:36 | - | 512,100 |
26.09.24 19:48:34 | - | 512,200 |
26.09.24 19:48:32 | - | 512,100 |
26.09.24 19:48:31 | - | 512,200 |
26.09.24 19:48:30 | - | 512,100 |
26.09.24 19:48:25 | - | 512,100 |
26.09.24 19:48:24 | - | 512,100 |
26.09.24 19:48:23 | - | 512,200 |
26.09.24 19:48:19 | - | 512,100 |
26.09.24 19:48:19 | - | 512,000 |
26.09.24 19:48:18 | - | 512,100 |
26.09.24 19:48:17 | - | 512,100 |
26.09.24 19:48:17 | - | 512,100 |
26.09.24 19:48:16 | - | 512,200 |
26.09.24 19:48:16 | - | 512,100 |