UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:44 | - | 514,800 |
26.09.24 16:39:42 | - | 514,800 |
26.09.24 16:39:40 | - | 514,800 |
26.09.24 16:39:37 | - | 514,800 |
26.09.24 16:39:36 | - | 514,800 |
26.09.24 16:39:35 | - | 514,800 |
26.09.24 16:39:34 | - | 514,800 |
26.09.24 16:39:27 | - | 514,800 |
26.09.24 16:39:26 | - | 514,800 |
26.09.24 16:39:25 | - | 514,800 |
26.09.24 16:39:25 | - | 514,800 |
26.09.24 16:39:25 | - | 514,700 |
26.09.24 16:39:24 | - | 514,600 |
26.09.24 16:39:24 | - | 514,600 |
26.09.24 16:39:23 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:22 | - | 514,600 |
26.09.24 16:39:22 | - | 514,800 |
26.09.24 16:39:21 | - | 514,800 |
26.09.24 16:39:20 | - | 515,000 |
26.09.24 16:39:17 | - | 515,100 |
26.09.24 16:39:00 | - | 515,100 |
26.09.24 16:38:59 | - | 515,100 |
26.09.24 16:38:48 | - | 515,100 |
26.09.24 16:38:36 | - | 515,100 |
26.09.24 16:38:36 | - | 515,100 |
26.09.24 16:38:31 | - | 515,100 |
26.09.24 16:38:29 | - | 515,100 |
26.09.24 16:38:27 | - | 515,100 |
26.09.24 16:38:20 | - | 515,100 |
26.09.24 16:38:20 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:12 | - | 515,100 |
26.09.24 16:38:11 | - | 515,100 |
26.09.24 16:38:10 | - | 515,100 |
26.09.24 16:38:06 | - | 515,100 |
26.09.24 16:38:06 | - | 515,100 |
26.09.24 16:38:03 | - | 515,100 |
26.09.24 16:37:57 | - | 515,100 |
26.09.24 16:37:56 | - | 515,100 |
26.09.24 16:37:55 | - | 515,100 |
26.09.24 16:37:54 | - | 515,100 |
26.09.24 16:37:48 | - | 515,100 |
26.09.24 16:37:41 | - | 515,100 |
26.09.24 16:37:12 | - | 515,100 |
26.09.24 16:37:12 | - | 515,100 |
26.09.24 16:37:10 | - | 515,100 |